Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009759 | 15,73% | 15,05% | - | US$27.802,66 | - |
| 3658 |  KAI INU KAIINU | US$0,000000001243 | 1,30% | 7,46% | - | US$31.048,88 | - |
| 3659 |  Yuang Coin YUANG | US$0,000000000243 | -25,05% | -51,35% | - | US$29.672,21 | - |
| 3660 |  GSPI Shopping.io Governance GSPI | US$5,02 | -11,80% | 2,50% | - | US$27.849,89 | - |
| 3661 |  DefiCliq CLIQ | US$0,02151 | -6,62% | 8,65% | - | US$27.392,94 | - |
| 3662 |  MetaMoon METAMOON | US$0,000000003770 | -8,30% | -41,90% | - | US$59.552,30 | - |
| 3663 |  WorkQuest WQT | US$0,01368 | -26,02% | -29,86% | - | US$27.408,05 | - |
| 3664 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006856 | 11,80% | -15,73% | - | US$26.398,41 | - |
| 3665 |  POP Network Token POP | US$0,004121 | 1,13% | 3,54% | - | US$27.242,41 | - |
| 3666 |  Fanspel FAN | US$0,3197 | -5,65% | 5,72% | - | US$52.036,33 | - |
| 3667 |  Clover CLV | US$2,16 | 18,48% | -40,87% | - | US$26.847,80 | - |
| 3668 |  Bistroo BIST | US$0,1330 | -0,43% | 20,04% | - | US$26.936,02 | - |
| 3669 |  Neeva Defi NVA | US$2,07 | 13,16% | 20,89% | - | US$26.926,56 | - |
| 3670 |  ApeSwap Finance BANANA | US$1,58 | -1,49% | -11,14% | - | US$26.772,14 | - |
| 3671 |  Nyan Finance NYAN | US$2,38 | -2,67% | 1,51% | - | US$26.832,28 | - |
| 3672 |  Rapids RPD | US$0,04043 | -11,86% | -6,30% | - | US$26.777,83 | - |
| 3673 |  Oracle System ORC | US$0,00006004 | 0,15% | 20,00% | - | US$28.720,82 | - |
| 3674 |  HOGT HOGT | US$0,1552 | 3,28% | -26,55% | - | US$26.474,73 | - |
| 3675 |  DGPayment DGP | US$0,1352 | -3,92% | -42,18% | - | US$25.004,96 | - |
| 3676 |  Bakery Tools TBAKE | US$0,01639 | -6,29% | -0,17% | - | US$72.048,21 | - |
| 3677 |  Binance VND BVND | US$0,00004101 | 0,06% | -0,65% | - | US$26.346,40 | - |
| 3678 |  Sensible.Finance SENSI | US$0,00000002144 | -9,17% | 32,19% | - | US$50.875,48 | - |
| 3679 |  BNB Diamond BNBD | US$0,000000008446 | -13,51% | -26,16% | - | US$35.236,32 | - |
| 3680 |  TecraCoin TCR | US$2,03 | 101,73% | 207,59% | - | US$26.091,80 | - |
| 3681 |  DSYS DSYS | US$0,0005494 | 0,13% | -10,23% | - | US$26.006,63 | - |
| 3682 |  Rowan Token RWN | US$0,006178 | -4,13% | 13,55% | - | US$26.050,15 | - |
| 3683 |  Museum of Crypto Art MOCA | US$4,80 | -2,21% | 12,46% | - | US$25.895,64 | - |
| 3684 |  ShapePay SPP | US$0,02712 | 12,59% | 0,81% | - | US$25.761,46 | - |
| 3685 |  SymVerse SYM | US$0,04660 | 3,01% | 5,87% | - | US$25.857,37 | - |
| 3686 |  Populous XBRL Token PXT | US$0,07160 | -1,51% | -36,90% | - | US$25.724,83 | - |
| 3687 |  ILGON ILG | US$0,2045 | 3,40% | 0,27% | - | US$25.628,86 | - |
| 3688 |  Greenheart CBD CBD | US$0,01777 | -9,53% | 12,49% | - | US$50.965,36 | - |
| 3689 |  Bafe io BAFE | US$0,000000002974 | -16,42% | -18,08% | - | US$30.453,63 | - |
| 3690 |  D Community DILI | US$0,0005171 | -3,10% | -9,54% | - | US$25.395,83 | - |
| 3691 |  1x Long Bitcoin Implied Volatility Token BVOL | US$937,80 | -1,14% | -12,72% | - | US$25.332,59 | - |
| 3692 |  Mazzuma MAZ | US$0,5256 | -3,76% | -1,33% | - | US$25.366,39 | - |
| 3693 |  ClassZZ CZZ | US$0,04354 | -3,13% | -31,60% | - | US$25.287,92 | - |
| 3694 |  Hive Dollar HBD | US$0,9835 | 1,78% | -20,42% | - | US$26.048,69 | - |
| 3695 |  Fashion Coin FSHN | US$0,000001747 | 30,47% | -2,34% | - | US$25.310,77 | - |
| 3696 |  LabraCoin LABRA | US$0,000000003656 | -39,02% | -51,36% | - | US$25.578,72 | - |
| 3697 |  FarmHero HERO | US$0,03056 | 9,98% | 24,30% | - | US$41.494,38 | - |
| 3698 |  Caramel Swap MEL | US$0,006510 | -12,34% | -84,48% | - | US$54.665,15 | - |
| 3699 |  APWine Finance APW | US$1,24 | -3,42% | 6,65% | - | US$24.948,63 | - |
| 3700 |  SpaceRat SRAT | US$0,000000003663 | -6,46% | -24,18% | - | US$26.285,01 | - |
| 3701 |  ToolApe TAPE | US$0,01130 | -16,46% | -9,25% | - | US$67.606,97 | - |
| 3702 |  BasketCoin BSKT | US$0,1626 | -10,50% | -20,77% | - | US$24.568,83 | - |
| 3703 |  Genshiro GENS | US$0,06206 | 3,17% | -5,52% | - | US$24.488,60 | - |
| 3704 |  SecretSky.finance SSF | US$0,0005645 | -3,95% | 12,26% | - | US$39.617,74 | - |
| 3705 |  3X Short TRX Token TRXBEAR | US$0,000003613 | 12,58% | -5,82% | - | US$24.451,29 | - |
| 3706 |  Stopelon STOPELON | US$0,000007024 | -3,76% | 9,03% | - | US$38.811,27 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.