Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  MCS Token MCS | US$0,0006370 | 11,56% | 0,00% | - | US$37.042,20 | - |
| 3558 |  Tegridy TGDY | US$0,000000002312 | 67,66% | -85,81% | - | US$151.966 | - |
| 3559 |  MoonStar MOONSTAR | US$0,000000004557 | 20,22% | 25,26% | - | US$54.862,37 | - |
| 3560 |  United Bitcoin UBTC | US$1,08 | -3,86% | -12,31% | - | US$36.501,18 | - |
| 3561 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,23 | 0,74% | 17,15% | - | US$36.350,59 | - |
| 3562 |  MobiFi MoFi | US$0,02224 | -9,39% | 2,63% | - | US$36.254,96 | - |
| 3563 |  TOZEX TOZ | US$0,2628 | -10,46% | -0,43% | - | US$36.068,43 | - |
| 3564 |  Tweebaa TWEE | US$2,37 | -3,87% | -19,76% | - | US$36.330,95 | - |
| 3565 |  Serum Ecosystem Token SECO | US$6,14 | -3,19% | 0,48% | - | US$35.393,58 | - |
| 3566 |  Morpher MPH | US$0,02430 | -6,10% | 0,56% | - | US$35.515,37 | - |
| 3567 |  Nyantereum International NYANTE | US$0,0000004644 | -3,43% | -4,44% | - | US$35.136,43 | - |
| 3568 |  Luxurious Pro Network Token LPNT | US$5,50 | -0,11% | 2,47% | - | US$35.613,98 | - |
| 3569 |  Krypton Galaxy Coin KGC | US$0,0001716 | -5,75% | -2,88% | - | US$35.332,53 | - |
| 3570 |  ORO ORO | US$0,06507 | -7,74% | -15,56% | - | US$35.659,32 | - |
| 3571 |  Asia Reserve Currency Coin ARCC | US$0,08506 | 0,07% | 0,39% | - | US$35.236,61 | - |
| 3572 |  Chickenkebab Finance CHIK | US$0,009584 | -6,24% | -11,24% | - | US$36.019,21 | - |
| 3573 |  Animal Adoption Advocacy PAWS | US$0,00000001242 | 32,39% | 98,99% | - | US$35.971,24 | - |
| 3574 |  Zeppelin DAO ZEP | US$0,000000007005 | -2,66% | -13,50% | - | US$40.835,67 | - |
| 3575 |  CEEZEE SAFU SAFU | US$0,000002782 | 1,59% | 18,17% | - | US$37.006,35 | - |
| 3576 |  Mover MOVE | US$0,3643 | -12,25% | -19,07% | - | US$34.790,61 | - |
| 3577 |  Emblem EMB | US$0,1780 | -11,26% | -24,75% | - | US$34.648,98 | - |
| 3578 |  sBTC SBTC | US$34.256,19 | -4,19% | -1,85% | - | US$34.278,05 | - |
| 3579 |  Grace Period Token GPT | US$1.238,97 | -4,82% | -2,91% | - | US$34.236,37 | - |
| 3580 |  H2Finance YFIH2 | US$39,43 | 2,04% | -28,18% | - | US$47.867,42 | - |
| 3581 |  toad.network TOAD | US$14,64 | -0,57% | 16,22% | - | US$84.666,28 | - |
| 3582 |  Medium MDM | US$0,6081 | 2,38% | 52,01% | - | US$34.404,91 | - |
| 3583 |  T.OS TOSC | US$0,007779 | -11,80% | -13,16% | - | US$33.821,86 | - |
| 3584 |  Reserve RSV | US$0,9928 | -0,53% | -0,52% | - | US$33.088,89 | - |
| 3585 |  LimitSwap LIMIT | US$67,27 | 0,45% | 63,58% | - | US$33.517,59 | - |
| 3586 |  Mozart Finance MELODY | US$0,07690 | -12,20% | -14,02% | - | US$200.407 | - |
| 3587 |  DOOS TOKEN DOOS | US$0,04600 | -6,20% | -7,29% | - | US$33.300,21 | - |
| 3588 |  CryptoBlades SKILL | US$1,14 | -20,44% | -6,59% | - | US$106.834 | - |
| 3589 |  Metric Exchange METRIC | US$1,30 | 18,24% | 9,05% | - | US$33.438,90 | - |
| 3590 |  Paybswap PAYB | US$0,007778 | -7,24% | 5,35% | - | US$33.199,86 | - |
| 3591 |  Cenfura Token XCF | US$0,06316 | -6,93% | -12,05% | - | US$33.115,02 | - |
| 3592 |  Binance Smart Chain Girl BSCGIRL | US$0,1450 | 2,15% | 9,26% | - | US$69.087,83 | - |
| 3593 |  GALAXY NETWORK GNC | US$0,01221 | -8,66% | -22,68% | - | US$32.979,14 | - |
| 3594 |  Unicap.finance UCAP | US$0,3444 | -8,68% | -7,85% | - | US$32.887,30 | - |
| 3595 |  Nectar NEC | US$0,05225 | -3,23% | 1,79% | - | US$32.695,62 | - |
| 3596 |  Stronghold Token SHX | US$0,009416 | 5,11% | 62,13% | - | US$32.525,29 | - |
| 3597 |  1irstGold 1GOLD | US$60,25 | -4,25% | -1,44% | - | US$32.463,30 | - |
| 3598 |  Blockchain Quotations Index Token BQT | US$0,008237 | 10,86% | 5,51% | - | US$32.178,83 | - |
| 3599 |  VinDax Coin VD | US$0,01433 | -0,75% | 9,46% | - | US$32.623,92 | - |
| 3600 |  pETH18C pETH18C | US$8,27 | 0,57% | -8,59% | - | US$32.352,82 | - |
| 3601 |  Polka Ventures POLVEN | US$0,08068 | -6,30% | 5,07% | - | US$32.211,65 | - |
| 3602 |  RougeCoin XRGE | US$0,00005794 | -5,06% | -12,62% | - | US$32.126,71 | - |
| 3603 |  BullPerks BLP | US$0,1166 | -0,90% | 6,78% | - | US$41.493,32 | - |
| 3604 |  SYL SYL | US$0,001400 | -6,06% | -4,12% | - | US$31.884,39 | - |
| 3605 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$59.181,09 | - |
| 3606 |  TideBit Token TBT | US$0,2907 | 0,58% | 1,45% | - | US$31.676,91 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.