Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Occam.Fi OCC | US$9,39 | -0,75% | -2,05% | - | US$2.912.185 | - |
| 2608 |  UNIDOWN UNIDOWN | US$0,0001791 | 7,33% | -33,66% | - | US$2.973.716 | - |
| 2609 |  3X Long Bitcoin Token BULL | US$4.625,37 | -12,25% | -6,48% | - | US$2.900.547 | - |
| 2610 |  TimeCoinProtocol TMCN | US$79,05 | -31,31% | -31,95% | - | US$2.810.355 | - |
| 2611 |  DeFi Pulse Index DPI | US$314,95 | 4,97% | 23,50% | - | US$2.775.763 | - |
| 2612 |  Paypolitan Token EPAN | US$0,1009 | -5,06% | -22,11% | - | US$2.741.540 | - |
| 2613 |  CARD.STARTER CARDS | US$17,47 | -5,89% | 20,70% | - | US$2.730.962 | - |
| 2614 |  XTZUP XTZUP | US$0,04003 | -18,26% | 5,33% | - | US$2.758.244 | - |
| 2615 |  Zild Finance ZILD | US$132,45 | -3,22% | -15,70% | - | US$2.705.155 | - |
| 2616 |  MilliMeter MM | US$0,6331 | -3,20% | -1,56% | - | US$2.663.289 | - |
| 2617 |  SOMESING SSX | US$0,05399 | 9,07% | 53,02% | - | US$2.289.599 | - |
| 2618 |  3X Short Bitcoin Token BEAR | US$0,001207 | 14,32% | 2,40% | - | US$2.578.922 | - |
| 2619 |  DOTDOWN DOTDOWN | US$0,01281 | 11,45% | -0,71% | - | US$2.562.323 | - |
| 2620 |  Engine EGCC | US$0,0003683 | 59,53% | 127,34% | - | US$2.536.408 | - |
| 2621 |  SingularityDAO SDAO | US$1,43 | -11,62% | 127,13% | - | US$2.525.528 | - |
| 2622 |  Velo VELO | US$0,7849 | 29,12% | 130,63% | - | US$2.400.751 | - |
| 2623 |  XLMUP XLMUP | US$0,07105 | -13,30% | -11,19% | - | US$2.371.110 | - |
| 2624 |  Swapz SWAPZ | US$0,06690 | -19,87% | 0,00% | - | US$5.004.971 | - |
| 2625 |  xSUSHI XSUSHI | US$9,47 | 2,06% | 8,51% | - | US$2.331.107 | - |
| 2626 |  Terran Coin TRR | US$0,7489 | 0,90% | 2,35% | - | US$2.244.868 | - |
| 2627 |  G999 G999 | US$0,005560 | 11,19% | -15,16% | - | US$2.220.201 | - |
| 2628 |  YooShi YOOSHI | US$0,00000004933 | -18,63% | -32,90% | - | US$2.267.368 | - |
| 2629 |  Rai Reflex Index RAI | US$2,99 | -0,65% | -0,45% | - | US$2.167.904 | - |
| 2630 |  Football Stars FootballStars | US$0,00001111 | -6,02% | -23,04% | - | US$2.230.714 | - |
| 2631 |  Adappter Token ADP | US$0,06290 | 0,74% | 0,46% | - | US$2.143.792 | - |
| 2632 |  Ternoa CAPS | US$0,08037 | -1,03% | -28,20% | - | US$2.148.156 | - |
| 2633 |  FolgoryUSD USDF | US$1,00 | 0,13% | 1,41% | - | US$2.116.963 | - |
| 2634 |  Tenset 10SET | US$1,33 | -2,78% | -32,88% | - | US$2.105.629 | - |
| 2635 |  FUTUREXCRYPTO FXC | US$3,23 | 15,95% | -29,93% | - | US$2.106.110 | - |
| 2636 |  Genebank Token GNBT | US$0,9184 | -1,89% | 7,90% | - | US$2.100.613 | - |
| 2637 |  Basis Gold Share BAGS | US$39,36 | -3,41% | -6,56% | - | US$2.007.599 | - |
| 2638 |  Rabbit Finance RABBIT | US$0,6151 | -1,44% | 32,22% | - | US$2.004.918 | - |
| 2639 |  DOTUP DOTUP | US$4,46 | -10,27% | -8,45% | - | US$1.978.988 | - |
| 2640 |  Wise Token WISE | US$0,3936 | -5,33% | 2,40% | - | US$1.967.834 | - |
| 2641 |  Pkoin PKOIN | US$2,90 | -3,17% | -37,86% | - | US$1.881.912 | - |
| 2642 |  New BitShares NBS | US$0,01141 | -4,88% | 0,15% | - | US$1.850.484 | - |
| 2643 |  Filda FILDA | US$0,1699 | -4,24% | -2,45% | - | US$1.855.572 | - |
| 2644 |  COPS FINANCE COPS | US$513,61 | -7,54% | -7,97% | - | US$1.850.407 | - |
| 2645 |  SXPDOWN SXPDOWN | US$1,91 | 7,41% | -16,87% | - | US$1.863.438 | - |
| 2646 |  Yobit Token YO | US$2.512,45 | -6,77% | 0,66% | - | US$1.805.415 | - |
| 2647 |  XCAD Network XCAD | US$1,19 | -9,26% | 16,90% | - | US$1.784.614 | - |
| 2648 |  FXT Token FXT | US$0,007335 | -9,92% | -38,19% | - | US$1.769.288 | - |
| 2649 |  KoHo Chain KHC | US$0,5099 | -4,71% | 0,00% | - | US$1.707.250 | - |
| 2650 |  PORNROCKET PORNROCKET | US$0,00000005430 | -23,10% | -36,88% | - | US$2.188.520 | - |
| 2651 |  WaultSwap WEX | US$0,01124 | -2,43% | -32,06% | - | US$2.968.208 | - |
| 2652 |  Alchemist MIST | US$54,69 | 3,74% | 5,97% | - | US$1.669.037 | - |
| 2653 |  FEG Token FEG | US$0,000000006221 | -8,58% | -26,89% | - | US$1.748.445 | - |
| 2654 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01796 | -9,28% | 0,00% | - | US$1.588.606 | - |
| 2655 |  GRAP GRAP | US$0,08339 | -10,68% | -2,04% | - | US$1.577.534 | - |
| 2656 |  TRONPAD TRONPAD | US$0,05238 | -13,65% | -37,68% | - | US$5.569.460 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.