Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Gera Coin GERA | US$0,7890 | -0,85% | 2,89% | - | US$10.881.933 | - |
| 2558 |  Floki Shiba FSHIB | US$0,000000000654 | 0,00% | 0,00% | - | US$12.095.909 | - |
| 2559 |  Swarm BZZ | US$9,17 | -3,00% | -16,13% | - | US$10.155.298 | - |
| 2560 |  XRPUP XRPUP | US$2,44 | -11,82% | 2,29% | - | US$9.892.887 | - |
| 2561 |  ETHDOWN ETHDOWN | US$0,00006405 | 10,49% | -14,61% | - | US$9.363.434 | - |
| 2562 |  CPCoin CPC | US$6,76 | -4,09% | -8,09% | - | US$9.359.043 | - |
| 2563 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,52 | -12,46% | -11,64% | - | US$9.291.548 | - |
| 2564 |  ADAUP ADAUP | US$75,34 | -8,04% | 12,31% | - | US$8.546.039 | - |
| 2565 |  Assemble Protocol ASM | US$0,03777 | -1,84% | -0,79% | - | US$8.545.993 | - |
| 2566 |  Wrapped Huobi Token WHT | US$10,46 | -3,40% | -3,13% | - | US$8.515.209 | - |
| 2567 |  EverRise RISE | US$0,00000005301 | 9,02% | 74,23% | - | US$11.082.054 | - |
| 2568 |  AAVEDOWN AAVEDOWN | US$0,03342 | -25,18% | -61,45% | - | US$8.426.618 | - |
| 2569 |  Australian Dollar Token AUDT | US$0,7548 | 0,82% | -0,28% | - | US$8.363.043 | - |
| 2570 |  O3Swap O3 | US$5,82 | 11,10% | 10,13% | - | US$10.200.041 | - |
| 2571 |  Kishu Inu KISHU | US$0,000000001360 | -11,42% | -24,38% | - | US$7.691.249 | - |
| 2572 |  XRPDOWN XRPDOWN | US$0,02016 | 16,27% | -15,22% | - | US$7.536.879 | - |
| 2573 |  DefiBox BOX | US$8,13 | -4,65% | -3,35% | - | US$7.448.370 | - |
| 2574 |  Amun Ether 3x Daily Short ETH3S | US$0,1003 | 13,22% | -23,27% | - | US$7.410.510 | - |
| 2575 |  Compound USDT CUSDT | US$0,02124 | 0,13% | 0,10% | - | US$7.367.226 | - |
| 2576 |  miMatic MIMATIC | US$1,01 | 0,75% | 1,02% | - | US$7.098.877 | - |
| 2577 |  MileVerse MVC | US$0,02460 | -2,74% | 2,04% | - | US$6.626.998 | - |
| 2578 |  ADADOWN ADADOWN | US$0,03222 | 8,19% | -15,65% | - | US$6.726.313 | - |
| 2579 |  CumInu CUMINU | US$0,002661 | 39,91% | 213,07% | - | US$6.397.840 | - |
| 2580 |  Olympus OHM | US$455,34 | -9,43% | 37,12% | - | US$6.189.865 | - |
| 2581 |  Akita Inu AKITA | US$0,0000008875 | -4,07% | -5,03% | - | US$5.439.706 | - |
| 2582 |  Hoo Token HOO | US$0,5227 | -1,53% | -0,56% | - | US$4.971.818 | - |
| 2583 |  The Truth UFO | US$0,0000006704 | -45,07% | 0,00% | - | US$4.591.143 | - |
| 2584 |  Beacon ETH BETH | US$2.103,11 | -4,63% | 6,97% | - | US$4.602.104 | - |
| 2585 |  Wrapped AVAX WAVAX | US$12,07 | -2,56% | 6,79% | - | US$4.601.551 | - |
| 2586 |  Bitcicoin BITCI | US$0,04486 | -8,08% | -3,45% | - | US$4.466.995 | - |
| 2587 |  3X Long Ethereum Token ETHBULL | US$699,51 | -15,23% | 13,09% | - | US$4.453.113 | - |
| 2588 |  sKLAY SKLAY | US$1,05 | -0,21% | 2,23% | - | US$4.368.742 | - |
| 2589 |  Polaris Share POLA | US$0,1015 | 2,34% | 21,45% | - | US$4.160.468 | - |
| 2590 |  Medican Coin MCAN | US$0,06962 | -3,17% | 0,15% | - | US$4.142.817 | - |
| 2591 |  FinexboxToken FNB | US$2,60 | -4,13% | -1,84% | - | US$3.949.098 | - |
| 2592 |  PlatON LAT | US$0,2265 | -5,17% | -16,23% | - | US$3.946.201 | - |
| 2593 |  Lendhub LHB | US$0,08866 | -1,74% | 1,06% | - | US$3.860.827 | - |
| 2594 |  TON Crystal TON | US$0,6272 | -0,07% | 4,89% | - | US$3.828.402 | - |
| 2595 |  LINKUP LINKUP | US$1,53 | -11,87% | -8,00% | - | US$3.748.841 | - |
| 2596 |  Xeno Token XNO | US$0,07779 | -2,31% | 10,66% | - | US$3.762.298 | - |
| 2597 |  DMD DMD | US$37,84 | -2,50% | -0,60% | - | US$3.735.735 | - |
| 2598 |  Goes Up Higher GUH | US$9.821,91 | 13,64% | 1,00% | - | US$7.405.040 | - |
| 2599 |  VEROX VRX | US$363,84 | -2,17% | -19,68% | - | US$3.738.378 | - |
| 2600 |  Value Liquidity VALUE | US$1,58 | -0,94% | -2,11% | - | US$3.572.405 | - |
| 2601 |  KINE KINE | US$1,51 | -2,51% | -8,98% | - | US$3.433.489 | - |
| 2602 |  ALP Coin ALP | US$0,7577 | -1,54% | 4,68% | - | US$3.521.804 | - |
| 2603 |  UNIUP UNIUP | US$5,59 | -8,17% | 35,59% | - | US$3.295.226 | - |
| 2604 |  Soda Coin SOC | US$0,008404 | -5,07% | -7,62% | - | US$3.139.143 | - |
| 2605 |  LINKDOWN LINKDOWN | US$0,2334 | 12,42% | -2,32% | - | US$3.156.147 | - |
| 2606 |  Atletico De Madrid Fan Token ATM | US$8,37 | -2,29% | -0,27% | - | US$2.945.543 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.