Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Bitcoin 21 XBTC21 | US$0,03720 | -4,13% | -1,84% | US$29.507 | - | 793.108 XBTC21 |
| 2357 |  HyperQuant HQT | US$0,0002842 | -4,95% | -7,68% | US$28.415 | US$5.528,12 | 100.000.000 HQT |
| 2358 |  FUZE Token FUZE | US$37,72 | -6,12% | 4,23% | US$28.620 | US$47.982,01 | 759 FUZE |
| 2359 |  BLAST BLAST | US$0,0005995 | -9,39% | -4,20% | US$28.646 | US$20,54 | 47.787.479 BLAST |
| 2360 |  EXMR FDN EXMR | US$0,004403 | 15,93% | 12,89% | US$27.786 | US$9.581,88 | 6.310.751 EXMR |
| 2361 |  Havy HAVY | US$0,000003464 | 3,68% | -19,32% | US$28.405 | US$2.286,59 | 8.200.000.000 HAVY |
| 2362 |  Atheios ATH | US$0,0006764 | -36,09% | -1,84% | US$28.140 | US$11,57 | 41.600.470 ATH |
| 2363 |  GravityCoin GXX | US$0,004735 | -4,13% | 14,53% | US$28.130 | US$10,09 | 5.940.789 GXX |
| 2364 |  XOVBank XOV | US$0,0001984 | -29,36% | 5,93% | US$27.847 | US$11,03 | 140.359.102 XOV |
| 2365 |  COVIR.IO CVR | US$0,2294 | 7,44% | -34,60% | US$27.326 | - | 119.108 CVR |
| 2366 |  DNotes NOTE | US$0,0002022 | -4,28% | -0,64% | US$27.302 | - | 135.043.262 NOTE |
| 2367 |  Ether Kingdoms Token IMP | US$0,003382 | 38,78% | -1,84% | US$26.497 | US$6,77 | 7.834.258 IMP |
| 2368 |  iBTC IBTC | US$0,0005256 | -4,45% | 0,80% | US$26.277 | - | 49.993.999 IBTC |
| 2369 |  Centurion CNT | US$0,0003382 | -4,13% | -1,84% | US$26.267 | - | 77.663.826 CNT |
| 2370 |  Spectrum SPT | US$0,00002160 | -5,02% | 3,81% | US$25.924 | US$9.755,75 | 1.199.987.500 SPT |
| 2371 |  SkyHub Coin SHB | US$0,03991 | -4,13% | -8,79% | US$25.678 | - | 643.413 SHB |
| 2372 |  Phantomx PNX | US$0,0005288 | -4,36% | -0,44% | US$25.646 | - | 48.495.525 PNX |
| 2373 |  TravelNote TVNT | US$0,01184 | -4,13% | 1,05% | US$25.490 | US$2.769,24 | 2.153.333 TVNT |
| 2374 |  Mainstream For The Underground MFTU | US$0,00002366 | 0,68% | 15,79% | US$25.434 | US$16.571,99 | 1.075.139.615 MFTU |
| 2375 |  X-Coin XCO | US$0,002029 | -4,13% | -1,84% | US$25.133 | - | 12.384.976 XCO |
| 2376 |  Unify UNIFY | US$0,001353 | -45,22% | -43,91% | US$24.602 | US$7.220,97 | 18.185.085 UNIFY |
| 2377 |  Kalkulus KLKS | US$0,001292 | -4,05% | -24,64% | US$24.334 | US$18,44 | 18.836.998 KLKS |
| 2378 |  APR Coin APR | US$0,001691 | 19,84% | -91,95% | US$23.206 | US$4,69 | 13.722.334 APR |
| 2379 |  UChain UCN | US$0,00007582 | -3,96% | 11,94% | US$23.151 | US$8.245,98 | 305.346.957 UCN |
| 2380 |  SpreadCoin SPR | US$0,002029 | -4,13% | -1,84% | US$22.646 | - | 11.159.260 SPR |
| 2381 |  ARAW ARAW | US$0,00001132 | 0,20% | -17,98% | US$22.560 | US$2.556,26 | 1.993.576.188 ARAW |
| 2382 |  TajCoin TAJ | US$0,001015 | -4,13% | -1,84% | US$22.525 | - | 22.199.240 TAJ |
| 2383 |  Rewardiqa REW | US$0,002205 | -97,62% | -98,00% | US$22.051 | US$142,84 | 10.000.000 REW |
| 2384 |  Celeum CLX | US$0,004288 | -5,02% | 5,93% | US$21.984 | - | 5.127.335 CLX |
| 2385 |  Paytomat PTI | US$0,0001302 | -5,70% | -61,96% | US$21.616 | US$0,2500 | 166.030.078 PTI |
| 2386 |  Carebit CARE | US$0,0001353 | -4,13% | -1,84% | US$21.356 | - | 157.853.770 CARE |
| 2387 |  Zayedcoin ZYD | US$0,003382 | -4,13% | -1,84% | US$21.118 | - | 6.243.840 ZYD |
| 2388 |  Zuflo Coin ZFL | US$0,0003213 | -4,18% | 2,79% | US$20.864 | US$1,74 | 64.944.573 ZFL |
| 2389 |  Giant GIC | US$0,002232 | -4,13% | -7,45% | US$20.584 | - | 9.221.184 GIC |
| 2390 |  Litecred LTCR | US$0,0006764 | -4,13% | -1,84% | US$20.447 | - | 30.227.750 LTCR |
| 2391 |  S.Finance SFG | US$0,2394 | -1,52% | -1,40% | US$20.323 | US$481.280 | 84.903 SFG |
| 2392 |  PosEx PEX | US$0,008117 | -4,13% | -1,84% | US$19.914 | - | 2.453.240 PEX |
| 2393 |  IGToken IG | US$0,000003968 | -0,20% | -13,33% | US$17.019 | US$1.267,52 | 4.289.024.188 IG |
| 2394 |  Scanetchain SWC | US$0,00002368 | -4,13% | -1,84% | US$19.876 | US$148,94 | 839.506.297 SWC |
| 2395 |  onLEXpa onLEXpa | US$0,00003382 | -65,77% | 62,51% | US$19.820 | US$0,01000 | 585.999.043 onLEXpa |
| 2396 |  Exosis EXO | US$0,03787 | 1,30% | -20,66% | US$19.552 | US$1,04 | 516.268 EXO |
| 2397 |  Ccore CCO | US$0,01113 | -16,88% | 4,48% | US$18.925 | US$123,67 | 1.699.999 CCO |
| 2398 |  SeChain SNN | US$0,000001102 | 39,67% | 35,81% | US$18.775 | US$28,42 | 17.033.991.147 SNN |
| 2399 |  Dollarcoin DLC | US$0,002029 | -4,13% | -1,84% | US$18.480 | - | 9.106.714 DLC |
| 2400 |  Shivers SHVR | US$0,0003382 | -4,13% | -1,84% | US$18.417 | - | 54.453.298 SHVR |
| 2401 |  High Voltage HVCO | US$0,01230 | 34,09% | 6,08% | US$18.378 | - | 1.494.171 HVCO |
| 2402 |  BitRewards BIT | US$0,00005335 | 13,78% | 26,90% | US$18.284 | US$10,67 | 342.725.114 BIT |
| 2403 |  Veltor VLT | US$0,03281 | -4,13% | -1,84% | US$18.203 | - | 554.855 VLT |
| 2404 |  Intelligent Trading Foundation ITT | US$0,001852 | -4,54% | 1,53% | US$18.181 | - | 9.814.899 ITT |
| 2405 |  Mining Core Coin MCC | US$0,0005094 | -1,42% | -17,72% | US$17.552 | US$37.250,83 | 34.458.624 MCC |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.