Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  KUN KUN | US$29,10 | 6,66% | 11,45% | US$58.201 | US$813,66 | 2.000 KUN |
| 2257 |  MojoCoin MOJO | US$0,004735 | -4,13% | -1,84% | US$58.132 | - | 12.276.850 MOJO |
| 2258 |  BitWhite BTW | US$0,001587 | -5,02% | 1,71% | US$57.656 | US$28.693,69 | 36.325.371 BTW |
| 2259 |  Cream CRM | US$0,001274 | 140,75% | 94,62% | US$57.469 | - | 45.108.749 CRM |
| 2260 |  Yield Stake Finance YI12 | US$5,17 | -0,26% | 47,39% | US$57.485 | US$422,15 | 11.111 YI12 |
| 2261 |  SovranoCoin SVR | US$0,03856 | -19,64% | -23,87% | US$55.933 | - | 1.450.663 SVR |
| 2262 |  EUNOMIA ENTS | US$0,000003382 | -2,94% | -1,84% | US$55.538 | US$0,1800 | 16.420.688.682 ENTS |
| 2263 |  SteepCoin STEEP | US$0,0003054 | -25,97% | -11,36% | US$55.433 | US$0,1300 | 181.505.253 STEEP |
| 2264 |  fyeth.finance YETH | US$0,1001 | 0,13% | 0,07% | US$55.284 | US$5,07 | 552.450 YETH |
| 2265 |  Ignition IC | US$0,03852 | -14,62% | 19,58% | US$55.207 | US$0,01000 | 1.433.091 IC |
| 2266 |  CRDT CRDT | US$0,006256 | -13,81% | -23,27% | US$54.921 | US$1.309.156 | 8.779.314 CRDT |
| 2267 |  AceD ACED | US$0,0004164 | -3,36% | 7,09% | US$53.924 | US$11.466,85 | 129.487.000 ACED |
| 2268 |  Abitshadow Token ABST | US$0,0001102 | -26,56% | 5,91% | US$54.109 | US$5,23 | 491.010.797 ABST |
| 2269 |  Digiwage WAGE | US$0,001150 | -6,87% | 15,09% | US$54.119 | US$0,6600 | 47.062.308 WAGE |
| 2270 |  Worldcore WRC | US$0,0003014 | -4,52% | 1,43% | US$53.676 | - | 178.103.291 WRC |
| 2271 |  Okschain OKS | US$0,00004703 | -10,36% | 17,58% | US$53.398 | US$6,80 | 1.135.330.000 OKS |
| 2272 |  Baguette Token BGTT | US$0,004519 | -47,49% | -29,64% | US$52.463 | - | 11.609.998 BGTT |
| 2273 |  BoatPilot Token NAVY | US$0,0007020 | -4,60% | 2,04% | US$51.848 | - | 73.863.346 NAVY |
| 2274 |  Blockburn BURN | US$0,00002603 | -50,32% | -7,46% | US$51.351 | US$14,97 | 1.972.738.958 BURN |
| 2275 |  Bitradio BRO | US$0,005073 | -4,13% | -7,97% | US$51.293 | US$0,5100 | 10.110.429 BRO |
| 2276 |  Plus-Coin NPLC | US$0,0001089 | 52,07% | 3,98% | US$51.180 | US$175,56 | 469.946.471 NPLC |
| 2277 |  Datarius Credit DTRC | US$0,0003190 | -3,56% | 4,23% | US$50.964 | US$0,8900 | 159.756.076 DTRC |
| 2278 |  Herbalist Token HERB | US$0,000005301 | -5,11% | -27,09% | US$50.361 | US$50,64 | 9.499.999.999 HERB |
| 2279 |  Aigang AIX | US$0,001715 | -3,61% | 4,09% | US$50.197 | - | 29.274.567 AIX |
| 2280 |  The Currency Analytics TCAT | US$0,0003307 | -5,02% | 5,93% | US$50.070 | - | 151.422.947 TCAT |
| 2281 |  Provoco Token VOCO | US$0,00000005004 | 0,13% | 0,07% | US$50.004 | US$132,11 | 999.375.710.075 VOCO |
| 2282 |  DEX DEX | US$0,0002605 | -2,06% | -42,90% | US$49.902 | US$3.012,83 | 191.542.291 DEX |
| 2283 |  Thore Cash TCH | US$0,0009038 | 18,00% | 40,10% | US$49.761 | US$87.023,47 | 55.056.178 TCH |
| 2284 |  ZINC ZINC | US$0,008803 | -3,63% | 4,09% | US$49.151 | - | 5.583.588 ZINC |
| 2285 |  MultiCoinCasino MCC | US$0,01005 | 0,13% | 0,07% | US$48.305 | US$45,69 | 4.807.840 MCC |
| 2286 |  Micromines MICRO | US$0,000002679 | -4,06% | 5,86% | US$48.225 | US$1.886,65 | 17.999.261.364 MICRO |
| 2287 |  BERNcash BERN | US$0,0006764 | -4,13% | -1,84% | US$48.186 | - | 71.234.301 BERN |
| 2288 |  FantasyGold FGC | US$0,0003382 | -4,13% | -1,84% | US$47.236 | US$1,05 | 139.659.829 FGC |
| 2289 |  Mchain MAR | US$0,0007236 | -26,21% | 16,97% | US$46.942 | US$24,29 | 64.873.675 MAR |
| 2290 |  Gravity GZRO | US$0,00003382 | -52,07% | -50,92% | US$46.871 | US$217,14 | 1.385.822.756 GZRO |
| 2291 |  XPA XPA | US$0,0008156 | -5,02% | 5,93% | US$46.637 | - | 57.177.751 XPA |
| 2292 |  SparksPay SPK | US$0,004568 | -24,96% | 65,79% | US$46.126 | US$21,31 | 10.096.537 SPK |
| 2293 |  WinCash WCC | US$0,03059 | 5,57% | -11,37% | US$45.879 | US$48,25 | 1.499.784 WCC |
| 2294 |  Streamit Coin STREAM | US$0,003382 | 25,93% | 9,07% | US$45.759 | US$12,40 | 13.529.414 STREAM |
| 2295 |  ImageCash IMGC | US$0,008455 | -4,13% | -1,84% | US$45.122 | - | 5.336.414 IMGC |
| 2296 |  BitGuild PLAT PLAT | US$0,0007903 | -1,21% | -11,92% | US$47.074 | US$21.126,49 | 59.566.902 PLAT |
| 2297 |  Biotron BTRN | US$0,0006764 | -4,13% | -1,84% | US$44.622 | - | 65.965.771 BTRN |
| 2298 |  STRAKS STAK | US$0,001860 | -4,13% | -3,59% | US$44.382 | US$9,56 | 23.858.907 STAK |
| 2299 |  VoteCoin VOT | US$0,0003382 | -4,13% | -1,84% | US$44.298 | - | 130.973.375 VOT |
| 2300 |  FirstCoin FRST | US$0,001409 | -2,62% | 1,78% | US$43.968 | - | 31.207.528 FRST |
| 2301 |  Asura Coin ASA | US$0,0001984 | -5,02% | 5,93% | US$43.833 | US$14,97 | 220.932.400 ASA |
| 2302 |  Truegame TGAME | US$0,0005291 | -5,02% | 5,93% | US$43.688 | US$2.956,27 | 82.575.464 TGAME |
| 2303 |  DraftCoin DFT | US$0,004994 | -2,81% | -12,43% | US$43.525 | - | 8.715.912 DFT |
| 2304 |  UNICORN Token UNI | US$0,0004059 | -4,13% | -50,92% | US$43.392 | US$50,00 | 106.912.509 UNI |
| 2305 |  TEAM (TokenStars) TEAM | US$0,003464 | -2,97% | 5,46% | US$43.160 | US$1.276,32 | 12.459.563 TEAM |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.