Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PostCoin POST | US$0,002706 | -4,13% | -21,47% | US$42.935 | - | 15.868.233 POST |
| 2307 |  Mobile Crypto Pay Coin MCPC | US$0,004442 | -2,15% | 11,95% | US$42.856 | US$243,71 | 9.647.081 MCPC |
| 2308 |  Narrative NRVE | US$0,0005054 | -3,59% | 9,05% | US$41.656 | - | 82.428.004 NRVE |
| 2309 |  Desire DSR | US$0,004059 | -4,13% | -9,39% | US$41.680 | US$35.972,93 | 10.269.488 DSR |
| 2310 |  SCRIV NETWORK SCRIV | US$0,001668 | -5,46% | -11,98% | US$41.264 | US$51,39 | 24.744.362 SCRIV |
| 2311 |  GlobalToken GLT | US$0,0003382 | -4,13% | -1,84% | US$41.238 | US$1,29 | 121.926.850 GLT |
| 2312 |  MedicCoin MEDIC | US$0,0001353 | -4,13% | -50,92% | US$40.363 | - | 298.349.398 MEDIC |
| 2313 |  MarteXcoin MXT | US$0,007779 | -4,13% | -1,84% | US$40.247 | - | 5.173.837 MXT |
| 2314 |  Decentralized Asset Trading Platform DATP | US$0,000003380 | -1,05% | 22,10% | US$39.958 | US$22,01 | 11.820.620.222 DATP |
| 2315 |  KWHCoin KWH | US$0,00002204 | -5,02% | 5,93% | US$39.844 | - | 1.807.438.681 KWH |
| 2316 |  Bitcoin Zero BZX | US$0,001362 | -3,45% | -1,14% | US$39.525 | US$21,38 | 29.010.752 BZX |
| 2317 |  Ultragate ULG | US$0,003382 | -4,13% | -24,49% | US$39.264 | US$304,97 | 11.609.097 ULG |
| 2318 |  FuzzBalls FUZZ | US$0,008117 | -4,13% | -1,84% | US$39.206 | - | 4.829.945 FUZZ |
| 2319 |  Martkist MARTK | US$0,002293 | -34,87% | -25,70% | US$38.872 | US$10.458,52 | 16.952.470 MARTK |
| 2320 |  Arion ARION | US$0,002706 | 27,83% | 12,19% | US$38.485 | US$52,04 | 14.223.280 ARION |
| 2321 |  MESEFA SEFA | US$0,09106 | -7,96% | -2,09% | US$39.217 | US$1.963,68 | 430.655 SEFA |
| 2322 |  ETHplode ETHPLO | US$0,0008711 | -4,51% | 32,64% | US$38.201 | - | 43.855.499 ETHPLO |
| 2323 |  Raise RAISE | US$0,002574 | -37,22% | -47,59% | US$38.005 | US$121,34 | 14.765.425 RAISE |
| 2324 |  pulltherug.finance RUGZ | US$4,00 | -5,64% | 3,25% | US$37.724 | US$116,28 | 9.437 RUGZ |
| 2325 |  EDRCoin EDRC | US$0,01285 | -4,13% | -1,84% | US$37.673 | - | 2.931.224 EDRC |
| 2326 |  Joint Ventures JOINT | US$0,001675 | -11,97% | -11,53% | US$37.274 | US$7.456,75 | 22.248.085 JOINT |
| 2327 |  OREO ORE | US$0,0003939 | 1,27% | -9,42% | US$36.594 | US$39.256,27 | 92.896.174 ORE |
| 2328 |  Onix ONX | US$0,0003382 | -4,13% | -1,84% | US$36.214 | - | 107.072.781 ONX |
| 2329 |  ICOBID ICOB | US$0,0003382 | -4,13% | -1,84% | US$36.206 | - | 107.048.455 ICOB |
| 2330 |  Global Currency Reserve GCR | US$0,0003382 | -4,13% | -1,84% | US$36.197 | - | 107.022.844 GCR |
| 2331 |  Digital Money Bits DMB | US$0,0003382 | -4,13% | -1,84% | US$35.910 | US$1,78 | 106.173.958 DMB |
| 2332 |  Tourist Token TOTO | US$0,000006595 | 58,50% | 13,09% | US$35.833 | US$103,33 | 5.433.323.630 TOTO |
| 2333 |  Bitcoiin B2G | US$0,0006764 | -4,13% | -1,84% | US$35.690 | - | 52.761.896 B2G |
| 2334 |  Natmin Pure Escrow NAT | US$0,0002204 | -5,02% | 5,93% | US$35.621 | - | 161.588.985 NAT |
| 2335 |  Newton Coin Project NCP | US$0,0003382 | 27,01% | -1,84% | US$35.473 | US$0,1100 | 104.880.960 NCP |
| 2336 |  ParkByte PKB | US$0,007441 | -4,13% | -1,84% | US$35.448 | - | 4.764.026 PKB |
| 2337 |  ArbitrageCT ARCT | US$0,0003382 | -4,13% | -1,84% | US$35.397 | - | 104.655.777 ARCT |
| 2338 |  Thingschain TIC | US$0,000003086 | -5,02% | -12,76% | US$35.322 | US$505,67 | 11.445.000.000 TIC |
| 2339 |  Cryptrust CTRT | US$0,000004889 | -0,03% | -21,14% | US$34.678 | US$2.118,69 | 7.092.756.485 CTRT |
| 2340 |  Trexcoin TREX | US$0,00003382 | -4,13% | -1,84% | US$34.054 | US$0,01000 | 1.006.849.553 TREX |
| 2341 |  Theresa May Coin MAY | US$0,0003382 | -4,13% | -1,84% | US$33.828 | - | 100.018.000 MAY |
| 2342 |  Zealium NZL | US$0,002029 | -4,13% | -1,84% | US$33.644 | US$0,1500 | 16.578.836 NZL |
| 2343 |  YFFII Finance YFFII | US$0,9018 | -6,10% | -6,14% | US$33.066 | US$173.220 | 36.666 YFFII |
| 2344 |  Rabbit token RBT | US$0,000001635 | 0,09% | -45,63% | US$32.706 | - | 20.000.000.000 RBT |
| 2345 |  HashNet BitEco HNB | US$0,001101 | 0,13% | -34,44% | US$32.628 | US$38,07 | 29.640.456 HNB |
| 2346 |  noob.finance $NOOB | US$1,49 | -4,86% | 6,51% | US$32.641 | - | 21.876 $NOOB |
| 2347 |  Donu DONU | US$0,006426 | -4,13% | 133,14% | US$32.586 | - | 5.070.895 DONU |
| 2348 |  ebakus EBK | US$0,0003527 | -5,02% | 5,93% | US$32.145 | - | 91.137.865 EBK |
| 2349 |  Paypex PAYX | US$0,0002132 | -4,32% | -0,32% | US$31.979 | - | 149.998.018 PAYX |
| 2350 |  BitCoal COAL | US$0,007103 | 11,85% | -28,92% | US$31.962 | US$10,50 | 4.500.000 COAL |
| 2351 |  BTC Lite BTCL | US$0,001691 | -4,13% | 63,61% | US$31.623 | - | 18.700.000 BTCL |
| 2352 |  Italo XTA | US$0,001762 | 24,88% | 19,89% | US$31.530 | US$118,16 | 17.891.126 XTA |
| 2353 |  BowsCoin BSC | US$0,005411 | -4,13% | -34,56% | US$30.034 | - | 5.550.102 BSC |
| 2354 |  Sparkle Loyalty SPRKL | US$0,002285 | -19,25% | 0,28% | US$29.735 | - | 13.014.300 SPRKL |
| 2355 |  Dreamcoin DRM | US$0,01116 | 5,46% | -41,10% | US$29.644 | US$0,1800 | 2.656.016 DRM |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.