Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Abulaba AAA | US$0,0002022 | -4,28% | -0,64% | US$3.051 | - | 15.090.818 AAA |
| 2507 |  Project-X NANOX | US$30.439,67 | -4,13% | -1,84% | US$2.382 | - | 0 NANOX |
| 2508 |  PonziCoin PONZI | US$0,002706 | -4,13% | 12,19% | US$2.330 | - | 861.099 PONZI |
| 2510 |  Crystal Token CYL | US$0,003505 | -14,68% | 2,70% | US$1.978 | US$113.586 | 564.377 CYL |
| 2511 |  Argus ARGUS | US$0,001353 | -4,13% | 30,89% | US$1.554 | - | 1.148.324 ARGUS |
| 2512 |  PlatinumBAR XPTX | US$0,0006764 | -4,13% | -1,84% | US$1.461 | - | 2.160.126 XPTX |
| 2513 |  KZ Cash KZC | US$0,0007780 | -4,12% | 2,64% | US$1.217 | US$0,4500 | 1.563.996 KZC |
| 2514 |  WXCOINS WXC | US$0,00003382 | -4,13% | -1,84% | US$1.048 | US$0,02000 | 31.000.000 WXC |
| 2515 |  Stakinglab LABX | US$0,002368 | 11,85% | 14,53% | US$959 | US$1,15 | 405.158 LABX |
| 2516 |  HEIDI HDI | US$0,0008377 | -5,02% | 5,93% | US$757 | - | 903.700 HDI |
| 2517 |  Concoin CONX | US$0,001015 | -4,13% | -1,84% | US$755 | - | 744.266 CONX |
| 2518 |  Storeum STO | US$0,000002204 | -5,02% | 5,93% | US$615 | - | 278.998.364 STO |
| 2519 |  Benz BENZ | US$0,00008912 | -9,47% | -29,49% | US$531 | US$0,9500 | 5.958.969 BENZ |
| 2520 |  Innovative Bioresearch Classic INNBCL | US$0,0000001398 | -1,14% | -3,26% | US$499 | US$145,56 | 3.570.727.162 INNBCL |
| 2521 |  Money Plant Token MPT | US$0,0003588 | -4,19% | 2,70% | US$462 | - | 1.288.768 MPT |
| 2522 |  Helpico HELP | US$0,01691 | -4,13% | -55,38% | US$400 | US$125,21 | 23.628 HELP |
| 2523 |  Nibble NBXC | US$0,0003382 | -4,13% | -1,84% | US$91 | US$1,17 | 269.549 NBXC |
| 2524 |  Agrolot AGLT | US$0,00000005000 | 0,00% | 0,00% | US$4 | US$10,00 | 88.751.539 AGLT |
| 2525 |  Crypto Village Accelerator CVA | US$0,00000001312 | -6,88% | -25,59% | US$1 | US$82.611,03 | 95.700.000 CVA |
| 2526 |  WETH WETH | US$2.210,19 | -4,87% | 6,40% | - | US$1.113.891.625 | - |
| 2527 |  SXC Token SXC | US$0,1541 | -0,02% | -0,34% | - | US$859.830.540 | - |
| 2528 |  Global China Cash CNC | US$0,1563 | 0,11% | -0,69% | - | US$118.399.937 | - |
| 2529 |  Baby Doge Coin BabyDoge | US$0,000000005277 | -18,96% | 343,02% | - | US$174.825.391 | - |
| 2530 |  BTCDOWN BTCDOWN | US$0,05888 | 11,54% | 3,39% | - | US$66.657.997 | - |
| 2531 |  Compound Dai CDAI | US$0,02152 | 0,05% | 0,09% | - | US$42.497.500 | - |
| 2532 |  Compound USD Coin CUSDC | US$0,02208 | 0,10% | 0,10% | - | US$37.729.370 | - |
| 2533 |  Linkflow Finance LF | US$1,14 | -0,67% | 3,56% | - | US$33.277.076 | - |
| 2534 |  BTCUP BTCUP | US$46,26 | -8,86% | -4,91% | - | US$33.831.678 | - |
| 2535 |  Misbloc MSB | US$1,90 | -7,67% | -58,93% | - | US$31.246.001 | - |
| 2536 |  MinePlex PLEX | US$0,5948 | -2,22% | 1,30% | - | US$30.848.541 | - |
| 2537 |  Chia Network XCH | US$287,78 | -2,50% | 4,99% | - | US$27.072.758 | - |
| 2538 |  Amun Ether 3x Daily Long ETH3L | US$5,73 | -15,09% | 2,50% | - | US$25.844.233 | - |
| 2539 |  ETHUP ETHUP | US$39,83 | -10,11% | 11,27% | - | US$24.795.217 | - |
| 2540 |  Gold Coin Reserve GCR | US$1.789,98 | 0,81% | 0,80% | - | US$24.884.047 | - |
| 2541 |  Wrapped Matic WMATIC | US$1,10 | -4,43% | -1,07% | - | US$22.692.881 | - |
| 2542 |  XT.com Token XT | US$10,09 | -1,62% | 5,75% | - | US$23.926.145 | - |
| 2543 |  IRON Titanium Token TITAN | US$0,000002604 | 116,36% | 1,00% | - | US$20.858.065 | - |
| 2544 |  WEMIX WEMIX | US$0,1981 | 2,54% | 10,84% | - | US$22.064.479 | - |
| 2545 |  Kabosu KABOSU | US$0,00000001051 | 162,47% | 75,16% | - | US$20.277.332 | - |
| 2546 |  BNBDOWN BNBDOWN | US$1,99 | 5,00% | -19,19% | - | US$17.422.813 | - |
| 2547 |  Doge Killer LEASH | US$3.297,73 | -7,61% | -14,06% | - | US$16.345.800 | - |
| 2548 |  THORChain (ERC20) RUNE | US$6,21 | -3,58% | -4,64% | - | US$16.570.813 | - |
| 2549 |  BNBUP BNBUP | US$216,33 | -3,74% | 8,62% | - | US$14.816.491 | - |
| 2550 |  AAVEUP AAVEUP | US$2,28 | 25,56% | 84,86% | - | US$13.460.890 | - |
| 2551 |  FNK wallet FNK | US$4,74 | -9,50% | -79,73% | - | US$12.761.691 | - |
| 2552 |  Global AEX Token GAT | US$0,05094 | -4,36% | -7,77% | - | US$12.499.880 | - |
| 2553 |  OKExChain OKT | US$49,58 | -1,52% | 12,63% | - | US$11.564.338 | - |
| 2554 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1123 | -7,00% | 41,78% | - | US$11.511.811 | - |
| 2555 |  SUSHIUP SUSHIUP | US$0,07505 | 1,48% | 8,77% | - | US$10.980.533 | - |
| 2556 |  ANIVERSE ANV | US$0,9915 | -1,13% | 11,27% | - | US$11.058.580 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.