Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  EveriToken EVT | US$0,01026 | -1,60% | 111,65% | US$232.053 | US$349,07 | 22.614.716 EVT |
| 2004 |  MetaMorph METM | US$0,0006764 | 18,47% | 25,02% | US$230.295 | US$0,01000 | 340.452.484 METM |
| 2005 |  Uptrennd 1UP | US$0,0005716 | -4,13% | -1,84% | US$229.470 | US$64,63 | 401.460.369 1UP |
| 2006 |  Graft GRFT | US$0,0003864 | 0,10% | -11,11% | US$228.574 | US$69.849,88 | 591.481.833 GRFT |
| 2007 |  Spaceswap SHAKE SHAKE | US$317,57 | -13,44% | -17,56% | US$228.014 | US$8.253,16 | 718 SHAKE |
| 2008 |  RMPL RMPL | US$0,3858 | -5,02% | 5,93% | US$227.201 | - | 588.943 RMPL |
| 2009 |  Rivetz RVT | US$0,008602 | -3,63% | 3,81% | US$225.764 | - | 26.244.468 RVT |
| 2010 |  UpToken UP | US$0,001540 | -3,44% | 8,83% | US$225.705 | US$20,15 | 146.540.250 UP |
| 2011 |  MMOCoin MMO | US$0,002860 | -1,76% | -7,24% | US$195.739 | US$0,01000 | 68.437.920 MMO |
| 2012 |  Ormeus Cash OMC | US$0,001231 | -3,78% | -5,33% | US$234.357 | US$56.055,46 | 190.398.627 OMC |
| 2013 |  ImageCoin IMG | US$0,01975 | -2,64% | 14,15% | US$222.556 | US$158.301 | 11.269.892 IMG |
| 2014 |  HelloGold HGT | US$0,0008294 | -4,57% | 28,09% | US$218.170 | - | 263.034.654 HGT |
| 2015 |  FLIP FLP | US$0,003891 | 8,30% | -8,79% | US$217.748 | US$0,1500 | 55.955.000 FLP |
| 2016 |  Kush Finance KSEED | US$0,8976 | -3,73% | 170,61% | US$216.886 | US$1.749,25 | 241.629 KSEED |
| 2017 |  Bitcoin Interest BCI | US$0,01184 | -4,13% | -40,76% | US$216.947 | - | 18.326.892 BCI |
| 2018 |  Vidulum VDL | US$0,03001 | -15,25% | -5,60% | US$214.932 | US$302,30 | 7.161.625 VDL |
| 2019 |  Castweet CTT | US$0,1074 | -9,50% | -12,65% | US$192.747 | US$16.504,38 | 1.793.952 CTT |
| 2020 |  Beetle Coin BEET | US$0,0008155 | 4,87% | 10,66% | US$216.227 | US$2.525,80 | 265.150.750 BEET |
| 2021 |  WandX WAND | US$0,01759 | -3,63% | 4,08% | US$215.356 | - | 12.244.135 WAND |
| 2022 |  DeFinition DZI | US$0,09218 | -3,25% | 29,30% | US$215.130 | US$1,30 | 2.333.767 DZI |
| 2023 |  Axe AXE | US$0,04092 | 3,21% | -25,58% | US$215.269 | US$117.654 | 5.260.968 AXE |
| 2024 |  Master Contract Token MCT | US$0,0003795 | -12,58% | -15,77% | US$215.341 | US$139.395 | 567.499.990 MCT |
| 2025 |  CorionX CORX | US$0,001773 | -0,64% | 4,56% | US$212.193 | US$319.033 | 119.660.421 CORX |
| 2026 |  Wrapped Basic CryptoKitties WCK | US$3,24 | -3,15% | 7,46% | US$212.567 | US$3.726,16 | 65.610 WCK |
| 2027 |  Iridium IRD | US$0,009125 | -0,52% | 1,86% | US$211.860 | US$108,58 | 23.217.676 IRD |
| 2028 |  GoldFund GFUN | US$0,001353 | 27,83% | 338,09% | US$208.469 | US$0,1100 | 154.093.551 GFUN |
| 2029 |  Qbao QBT | US$0,003179 | -6,24% | -18,78% | US$207.783 | US$19.612,55 | 65.351.403 QBT |
| 2030 |  SmartCoin SMC | US$0,007103 | -4,13% | -1,84% | US$206.624 | - | 29.091.309 SMC |
| 2031 |  Chronologic DAY | US$0,1690 | 0,41% | 4,57% | US$206.265 | US$0,04000 | 1.220.739 DAY |
| 2032 |  PRIA PRIA | US$2,97 | -7,67% | 2,31% | US$206.228 | US$1.035,85 | 69.356 PRIA |
| 2033 |  CryptoSoul SOUL | US$0,0006394 | -5,39% | 15,78% | US$202.036 | US$3.107,55 | 316.001.123 SOUL |
| 2034 |  ChessCoin CHESS | US$0,003720 | -4,13% | -1,84% | US$201.024 | - | 54.032.769 CHESS |
| 2035 |  Playkey PKT | US$0,01153 | -0,01% | -2,91% | US$200.738 | US$89.338,59 | 17.414.614 PKT |
| 2036 |  SBank STS | US$0,02137 | 2,61% | -1,09% | US$200.213 | US$10.895,30 | 9.368.774 STS |
| 2037 |  Collective CO2 | US$0,7981 | -24,23% | -30,13% | US$200.648 | US$140.306 | 251.421 CO2 |
| 2038 |  Deutsche eMark DEM | US$0,003720 | -8,04% | 6,19% | US$199.615 | US$97,39 | 53.653.541 DEM |
| 2039 |  Tokenbox TBX | US$0,01779 | -4,40% | 6,02% | US$199.839 | US$5.683,18 | 11.235.451 TBX |
| 2040 |  Bounty0x BNTY | US$0,0008484 | -20,22% | -33,01% | US$197.447 | US$77.504,49 | 232.720.097 BNTY |
| 2041 |  Emerald Crypto EMD | US$0,01025 | -4,13% | -17,61% | US$195.913 | US$0,01000 | 19.117.129 EMD |
| 2042 |  Elysian ELY | US$0,001995 | -8,41% | 3,81% | US$195.468 | US$689.821 | 97.966.210 ELY |
| 2043 |  HeroNode HER | US$0,0001764 | -5,02% | -55,40% | US$194.774 | US$66,14 | 1.104.440.665 HER |
| 2044 |  Kebab Token KEBAB | US$0,1801 | 6,02% | -24,95% | US$194.706 | US$505,76 | 1.080.935 KEBAB |
| 2046 |  InvestFeed IFT | US$0,001015 | -4,13% | -1,84% | US$194.186 | - | 191.381.257 IFT |
| 2047 |  BlockMesh BMH | US$0,0007086 | 11,09% | 24,49% | US$193.467 | US$8,73 | 273.039.971 BMH |
| 2048 |  IQ.cash IQ | US$0,01666 | -14,80% | 0,41% | US$199.271 | US$43.165,92 | 11.962.738 IQ |
| 2049 |  Artfinity AT | US$0,001542 | -55,91% | -15,30% | US$192.282 | - | 124.689.207 AT |
| 2050 |  Bitether BTR | US$0,003382 | -4,13% | -1,84% | US$191.889 | - | 56.735.293 BTR |
| 2051 |  Cryptobuyer XPT | US$0,003289 | -14,96% | 19,47% | US$188.417 | - | 57.282.664 XPT |
| 2052 |  PKG Token PKG | US$0,00002138 | 18,11% | 16,76% | US$191.790 | US$12.514,21 | 8.969.257.745 PKG |
| 2053 |  Internet of People IOP | US$0,01387 | -4,13% | -57,18% | US$186.670 | - | 13.461.469 IOP |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.