Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SophiaTX SPHTX | US$0,001493 | -4,90% | 4,74% | US$494.114 | - | 330.877.003 SPHTX |
| 1804 |  FuzeX FXT | US$0,0005361 | -20,78% | 11,30% | US$490.881 | US$318,86 | 915.627.153 FXT |
| 1805 |  Electrify.Asia ELEC | US$0,0009259 | -2,19% | -6,38% | US$490.366 | US$25.074,06 | 529.591.779 ELEC |
| 1806 |  TrustDAO TRUST | US$0,02704 | -4,86% | 6,39% | US$490.022 | - | 18.123.679 TRUST |
| 1807 |  iDealCash DEAL | US$0,0003382 | -4,13% | -1,84% | US$489.270 | - | 1.446.608.662 DEAL |
| 1808 |  TrumpCoin TRUMP | US$0,07299 | -4,37% | -5,74% | US$482.037 | US$828,28 | 6.604.387 TRUMP |
| 1809 |  Yearn Secure YSEC | US$0,8132 | -4,86% | 5,59% | US$478.384 | - | 588.275 YSEC |
| 1810 |  Kobocoin KOBO | US$0,01928 | -4,13% | 36,47% | US$476.183 | - | 24.700.248 KOBO |
| 1811 |  Blockpass PASS | US$0,002830 | -1,38% | -6,84% | US$473.310 | US$10,15 | 167.223.762 PASS |
| 1812 |  InterValue INVE | US$0,003698 | -5,11% | 115,15% | US$472.898 | US$82,70 | 127.892.710 INVE |
| 1813 |  Banca BANCA | US$0,00002627 | -27,25% | -30,31% | US$470.908 | US$60.510,71 | 17.926.481.684 BANCA |
| 1814 |  The ChampCoin TCC | US$0,002668 | -5,78% | 30,82% | US$468.893 | US$205.229 | 175.749.859 TCC |
| 1815 |  AquariusCoin ARCO | US$0,1324 | -4,90% | -5,48% | US$468.201 | - | 3.536.416 ARCO |
| 1816 |  Arqma ARQ | US$0,04701 | -3,43% | -32,04% | US$462.255 | US$3.907,00 | 9.832.648 ARQ |
| 1817 |  ONOToken ONOT | US$0,00002780 | -7,42% | 23,78% | US$498.948 | US$60,73 | 17.946.409.249 ONOT |
| 1818 |  Edgeless EDG | US$0,003769 | 2,70% | 1,13% | US$460.313 | US$0,9300 | 122.146.967 EDG |
| 1819 |  CoinFi COFI | US$0,002141 | -8,84% | 4,25% | US$459.136 | US$128.941 | 214.403.034 COFI |
| 1820 |  Liquidity Network LQD | US$0,008706 | -9,52% | 0,51% | US$464.335 | US$116.459 | 53.334.645 LQD |
| 1821 |  PolkaDomain NAME | US$0,1525 | -24,93% | -17,71% | US$451.832 | US$64.549,18 | 2.963.724 NAME |
| 1822 |  Sessia KICKS | US$0,05013 | -3,87% | -6,42% | US$454.276 | US$17.386,89 | 9.062.175 KICKS |
| 1823 |  VikkyToken VIKKY | US$0,0001223 | -4,20% | 487,64% | US$455.793 | - | 3.727.082.538 VIKKY |
| 1824 |  Sakura Bloom SKB | US$0,0001742 | -4,16% | 469,41% | US$449.893 | - | 2.582.965.294 SKB |
| 1825 |  Alpha Impact IMPACT | US$0,07477 | -4,36% | -1,78% | US$449.341 | US$1.649,85 | 6.010.000 IMPACT |
| 1826 |  Woodcoin LOG | US$0,05537 | -4,89% | -2,97% | US$444.904 | US$76.682,30 | 8.035.193 LOG |
| 1827 |  Kuverit KUV | US$0,0001851 | 0,13% | -35,04% | US$445.594 | US$94,10 | 2.406.911.226 KUV |
| 1828 |  Wrapped Gen-0 CryptoKitties WG0 | US$230,48 | -8,37% | 4,97% | US$442.757 | US$4.469,51 | 1.921 WG0 |
| 1829 |  Ink INK | US$0,0009540 | -8,09% | -1,98% | US$442.593 | US$688,22 | 463.910.527 INK |
| 1830 |  SOTA Finance SOTA | US$0,01102 | -41,00% | -83,45% | US$440.832 | US$2,68 | 39.994.844 SOTA |
| 1831 |  Kuende KUE | US$0,0004904 | -11,11% | 15,96% | US$438.146 | US$0,01000 | 893.470.233 KUE |
| 1832 |  GoByte GBX | US$0,04730 | -2,54% | -4,57% | US$452.930 | US$102,86 | 9.574.778 GBX |
| 1833 |  Seigniorage Shares SHARE | US$0,02127 | -0,61% | 3,96% | US$433.881 | US$28.232,94 | 20.395.279 SHARE |
| 1834 |  Ritocoin RITO | US$0,0002706 | 19,16% | 30,89% | US$432.845 | US$335,44 | 1.599.728.093 RITO |
| 1835 |  BITTUP BTU | US$0,08016 | -4,13% | -1,84% | US$430.441 | - | 5.369.927 BTU |
| 1836 |  QUINADS QUIN | US$0,00003230 | 39,14% | 5,93% | US$429.363 | - | 13.294.999.111 QUIN |
| 1837 |  Node Runners NDR | US$18,28 | -5,72% | 4,95% | US$427.293 | US$536,56 | 23.377 NDR |
| 1838 |  Limitless VIP VIP | US$0,0003382 | -4,13% | -1,84% | US$426.093 | - | 1.259.816.434 VIP |
| 1839 |  Boosted Finance BOOST | US$7,06 | -4,90% | -13,08% | US$422.537 | US$11.243,09 | 59.853 BOOST |
| 1840 |  Eternity ENT | US$0,04431 | -4,13% | -1,84% | US$422.085 | - | 9.526.449 ENT |
| 1841 |  Trodl TRO | US$0,004249 | -7,05% | -10,86% | US$420.953 | US$668,06 | 99.078.577 TRO |
| 1842 |  Coinsuper Ecosystem Network CEN | US$0,001184 | 2,75% | -4,69% | US$424.510 | US$548,00 | 358.497.293 CEN |
| 1843 |  SIBCoin SIB | US$0,02165 | -1,04% | 1,33% | US$417.093 | US$92,02 | 19.268.843 SIB |
| 1844 |  GMB GMB | US$0,0008006 | 0,13% | -38,42% | US$414.179 | - | 517.356.899 GMB |
| 1845 |  BoutsPro BOUTS | US$0,005411 | 17,99% | 30,02% | US$414.603 | US$152,20 | 76.615.188 BOUTS |
| 1846 |  CheesecakeSwap Token CCAKE | US$0,2289 | -4,24% | -16,15% | US$413.464 | US$20.623,15 | 1.806.114 CCAKE |
| 1847 |  Lunyr LUN | US$0,1796 | -4,11% | 22,04% | US$412.681 | US$5.460,46 | 2.297.853 LUN |
| 1848 |  MU DANK DANK | US$0,01823 | -5,36% | -3,70% | US$410.481 | US$5.836,90 | 22.513.994 DANK |
| 1849 |  Sharpay S | US$0,0003307 | -5,02% | 5,93% | US$410.126 | US$1.131,96 | 1.240.302.597 S |
| 1850 |  Noir NOR | US$0,01995 | -2,48% | -1,84% | US$409.629 | US$731,09 | 20.527.754 NOR |
| 1851 |  Peseta Digital PTD | US$0,002841 | -4,13% | -0,65% | US$408.983 | US$0,7100 | 143.955.784 PTD |
| 1852 |  Trinity Network Credit TNC | US$0,001238 | -5,61% | -0,26% | US$412.583 | US$76.486,06 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.