Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  RealTract RET | US$0,00006613 | -5,02% | 5,93% | US$701.013 | US$2.472,51 | 10.600.000.000 RET |
| 1704 |  EventChain EVC | US$0,02241 | -9,67% | -3,01% | US$700.478 | US$18.206,69 | 31.250.497 EVC |
| 1705 |  MicroBitcoin MBC | US$0,00001452 | -3,27% | 3,71% | US$696.368 | US$178,75 | 47.958.344.687 MBC |
| 1706 |  Alphr finance ALPHR | US$1,15 | -3,79% | -9,69% | US$685.950 | US$148.091 | 597.325 ALPHR |
| 1707 |  CoinDeal Token CDL | US$0,01454 | -10,38% | -6,20% | US$681.248 | US$16,01 | 46.842.401 CDL |
| 1708 |  Primalbase Token PBT | US$544,87 | -8,33% | -14,47% | US$681.088 | US$0,5700 | 1.250 PBT |
| 1709 |  BSCView BSCV | US$0,05805 | -7,45% | -54,01% | US$685.045 | US$1.458,05 | 11.801.399 BSCV |
| 1710 |  Phoneum PHT | US$0,0001716 | -1,53% | -10,62% | US$678.218 | US$8.611,04 | 3.951.824.698 PHT |
| 1711 |  Warp Finance WARP | US$144,82 | -3,62% | 7,57% | US$676.899 | US$47.733,11 | 4.674 WARP |
| 1712 |  BUZZCoin BUZZ | US$0,00003382 | -4,13% | -1,84% | US$676.437 | US$0,04000 | 20.000.000.000 BUZZ |
| 1713 |  ACoconut AC | US$0,2536 | -0,60% | -23,74% | US$674.939 | US$4.655,29 | 2.661.650 AC |
| 1714 |  QChi QCH | US$0,02055 | -5,02% | 5,93% | US$672.990 | US$5.521,53 | 32.756.240 QCH |
| 1715 |  BitDegree BDG | US$0,001750 | -23,33% | -39,53% | US$672.966 | - | 384.560.931 BDG |
| 1716 |  TriumphX TRIX | US$0,05444 | 138,53% | 251,90% | US$671.901 | US$133.768 | 12.342.380 TRIX |
| 1717 |  Heart Number HTN | US$0,0003030 | -0,72% | -14,41% | US$671.332 | US$104.626 | 2.215.926.951 HTN |
| 1718 |  Zoracles ZORA | US$126,52 | -14,87% | -10,47% | US$691.203 | US$93.249,50 | 5.463 ZORA |
| 1719 |  Ethereum Gold ETG | US$0,03315 | 90,62% | 385,94% | US$669.564 | - | 20.199.973 ETG |
| 1720 |  Pepemon Pepeballs PPBLZ | US$47,77 | -3,41% | -11,65% | US$668.735 | US$146.865 | 14.000 PPBLZ |
| 1721 |  Smartshare SSP | US$0,0001439 | -10,10% | 14,46% | US$667.556 | US$45.315,48 | 4.639.918.911 SSP |
| 1722 |  Kwikswap Protocol KWIK | US$0,06845 | -32,66% | -37,14% | US$667.819 | US$81.884,37 | 9.755.645 KWIK |
| 1723 |  Bitswift BITS | US$0,1703 | -35,14% | -36,88% | US$661.498 | US$30.696,06 | 3.884.635 BITS |
| 1724 |  VIG VIG | US$0,0007510 | 15,19% | -4,82% | US$663.744 | US$5.762,65 | 883.798.355 VIG |
| 1725 |  Posscoin POSS | US$0,00002204 | -5,02% | 5,93% | US$662.641 | - | 30.059.347.897 POSS |
| 1726 |  Bitcloud BTDX | US$0,01793 | 12,91% | 20,99% | US$662.255 | US$99,59 | 36.944.678 BTDX |
| 1727 |  Datamine DAM | US$0,1391 | 5,07% | 10,67% | US$662.602 | US$27.547,70 | 4.761.822 DAM |
| 1728 |  Equal EQL | US$0,001634 | -0,87% | 6,41% | US$663.302 | US$40.057,82 | 405.842.550 EQL |
| 1729 |  Earnbase ENB | US$5,41 | 10,14% | 19,16% | US$656.619 | US$22.275,84 | 121.468 ENB |
| 1730 |  GoWithMi GMAT | US$0,0002416 | -5,97% | 15,50% | US$657.969 | US$86.048,96 | 2.723.550.000 GMAT |
| 1731 |  Masari MSR | US$0,04194 | -8,28% | -19,43% | US$654.208 | US$693,50 | 15.599.005 MSR |
| 1732 |  DecentBet DBET | US$0,003448 | -4,74% | 95,08% | US$650.341 | US$1.886,21 | 188.632.973 DBET |
| 1733 |  Rise RISE | US$0,003475 | 21,04% | 19,51% | US$628.449 | US$118,76 | 180.824.783 RISE |
| 1734 |  Project Inverse XIV | US$0,02862 | 1,24% | 2,72% | US$647.881 | US$7.193,58 | 22.637.246 XIV |
| 1735 |  Color Platform CLR | US$0,004640 | -5,24% | -9,01% | US$636.816 | US$843,74 | 137.230.262 CLR |
| 1736 |  Coin Artist COIN | US$0,5868 | -5,12% | -4,29% | US$634.372 | US$342,20 | 1.081.093 COIN |
| 1737 |  DogeCash DOGEC | US$0,04129 | -21,35% | -24,99% | US$632.119 | US$4.922,61 | 15.310.567 DOGEC |
| 1738 |  HashBX HBX | US$0,001001 | 0,13% | 63,79% | US$629.727 | US$21,88 | 629.280.963 HBX |
| 1739 |  WeTrust TRST | US$0,006737 | -4,13% | -29,62% | US$620.827 | US$8,09 | 92.147.500 TRST |
| 1740 |  DoYourTip DYT | US$0,4266 | -1,73% | 46,58% | US$618.746 | US$31.658,11 | 1.450.470 DYT |
| 1741 |  NFTify N1 | US$0,05055 | -6,55% | -10,22% | US$618.488 | US$7.173,92 | 12.234.243 N1 |
| 1742 |  Jarvis+ JAR | US$0,005700 | -7,80% | 2,11% | US$616.452 | US$220.622 | 108.157.249 JAR |
| 1743 |  KIMCHI.finance KIMCHI | US$0,0003199 | -1,78% | -0,55% | US$613.833 | US$37.286,55 | 1.919.065.650 KIMCHI |
| 1744 |  NFTLootBox LOOT | US$27,14 | -9,69% | 3,26% | US$613.435 | US$238.502 | 22.599 LOOT |
| 1745 |  Open Predict Token OPT | US$0,6125 | -2,74% | -13,59% | US$612.179 | US$1.605,92 | 999.478 OPT |
| 1746 |  GlobalBoost-Y BSTY | US$0,03413 | -17,42% | -15,34% | US$612.607 | US$168,20 | 17.950.579 BSTY |
| 1747 |  SmileyCoin SMLY | US$0,00003876 | -7,83% | -9,03% | US$612.620 | US$408,28 | 15.806.193.400 SMLY |
| 1748 |  Yap Stone YAP | US$0,004080 | -5,45% | 2,45% | US$611.929 | US$17.337,66 | 150.000.000 YAP |
| 1749 |  Digital Insurance Token DIT | US$0,002701 | 19,26% | -3,13% | US$606.860 | US$160,20 | 224.644.536 DIT |
| 1750 |  Streamity STM | US$0,01876 | -3,92% | 11,32% | US$674.985 | US$3,75 | 35.987.749 STM |
| 1751 |  Snetwork SNET | US$0,002573 | -6,93% | -0,87% | US$599.590 | US$131.869 | 233.054.448 SNET |
| 1752 |  NEXT NEXT | US$0,09582 | -4,89% | 6,42% | US$596.843 | US$43,96 | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.