Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  MIB Coin MIB | US$0,002422 | -23,32% | -24,32% | US$342.088 | US$192,10 | 141.258.688 MIB |
| 1904 |  ZCore ZCR | US$0,03345 | -5,15% | -13,53% | US$339.598 | US$357,54 | 10.151.127 ZCR |
| 1905 |  ION ION | US$0,02475 | 40,29% | 40,83% | US$339.511 | - | 13.719.349 ION |
| 1906 |  Ethereum Yield ETHY | US$3,39 | -5,00% | 6,08% | US$339.246 | US$344,39 | 100.000 ETHY |
| 1907 |  Omnitude ECOM | US$0,005226 | -33,72% | 44,27% | US$338.695 | US$352.998 | 64.813.301 ECOM |
| 1908 |  Rotten ROT | US$0,003664 | -5,32% | 2,09% | US$338.755 | US$120,17 | 92.466.600 ROT |
| 1909 |  Zennies ZENI | US$0,0003382 | -4,13% | -1,84% | US$338.493 | - | 1.000.812.836 ZENI |
| 1910 |  MODEL-X-coin MODX | US$0,02807 | -4,13% | 55,19% | US$338.293 | - | 12.050.832 MODX |
| 1911 |  CUE Protocol CUE | US$44,57 | -8,03% | -4,36% | US$339.521 | US$10.581,43 | 7.617 CUE |
| 1912 |  Chi Gastoken CHI | US$0,3934 | 30,27% | 41,08% | US$335.732 | US$194.006 | 853.394 CHI |
| 1913 |  Maxcoin MAX | US$0,005411 | -4,13% | -1,84% | US$332.514 | US$41,25 | 61.445.805 MAX |
| 1914 |  PTON PTON | US$0,00002204 | -5,02% | 5,93% | US$331.786 | US$141,52 | 15.050.794.349 PTON |
| 1915 |  Arbidex ABX | US$0,01642 | -3,55% | -4,84% | US$334.240 | US$138.505 | 20.354.622 ABX |
| 1916 |  Innovative Bioresearch Coin INNBC | US$0,000001213 | 0,27% | 3,39% | US$329.963 | US$18.477,34 | 271.989.999.999 INNBC |
| 1917 |  Bitstar BITS | US$0,01556 | -4,13% | -1,84% | US$328.977 | - | 21.145.111 BITS |
| 1918 |  BitCash BITC | US$0,01479 | -1,02% | 4,72% | US$328.224 | US$808,66 | 22.198.153 BITC |
| 1919 |  PWR Coin PWR | US$0,00003382 | -76,65% | -75,88% | US$326.871 | US$0,05000 | 9.664.500.811 PWR |
| 1920 |  Save Environment Token SET | US$0,3398 | -4,60% | 2,04% | US$326.507 | - | 960.882 SET |
| 1921 |  PegNet PEG | US$0,0001405 | -21,32% | 8,95% | US$312.981 | US$3.373,81 | 2.227.955.499 PEG |
| 1922 |  Maecenas ART | US$0,004730 | -9,23% | 12,19% | US$325.820 | US$126,90 | 68.879.107 ART |
| 1923 |  DeFi Bids BID | US$0,02165 | 3,51% | 21,01% | US$325.386 | US$1.124,94 | 15.027.159 BID |
| 1924 |  NFTX Hashmasks Index MASK | US$727,70 | -20,95% | 2,32% | US$309.274 | US$20.164,29 | 425 MASK |
| 1925 |  ZPER ZPR | US$0,0002577 | -5,02% | 5,93% | US$324.251 | - | 1.258.254.657 ZPR |
| 1926 |  Blockmason Credit Protocol BCPT | US$0,002761 | -9,80% | -6,01% | US$320.675 | US$99,49 | 116.158.667 BCPT |
| 1927 |  Spaceswap MILK2 MILK2 | US$0,04327 | -4,71% | -15,05% | US$319.173 | US$15.335,44 | 7.376.937 MILK2 |
| 1928 |  Pylon Network PYLNT | US$0,5297 | -4,13% | 56,38% | US$318.855 | - | 602.010 PYLNT |
| 1929 |  InvestDigital IDT | US$0,002686 | -8,86% | 3,76% | US$318.588 | US$24.104,91 | 118.631.595 IDT |
| 1930 |  Delphy DPY | US$0,005094 | -3,91% | 4,07% | US$316.821 | US$29.948,17 | 62.199.848 DPY |
| 1931 |  ZUM TOKEN ZUM | US$0,00002281 | -9,96% | -2,62% | US$328.320 | US$1,17 | 14.395.103.033 ZUM |
| 1932 |  Synergy SNRG | US$0,06392 | -4,13% | -1,84% | US$313.075 | - | 4.897.672 SNRG |
| 1933 |  Twinci TWIN | US$1,55 | -3,81% | -11,72% | US$310.894 | US$159.284 | 200.000 TWIN |
| 1934 |  Po.et POE | US$0,00009808 | -4,14% | 1,67% | US$308.138 | US$5,44 | 3.141.592.653 POE |
| 1935 |  Zeepin ZPT | US$0,0006154 | -12,87% | -22,49% | US$307.679 | US$88.222,20 | 500.000.000 ZPT |
| 1936 |  Swap XWP | US$0,02266 | -4,13% | 7,01% | US$306.328 | US$105,13 | 13.518.058 XWP |
| 1937 |  Startcoin START | US$0,006764 | -4,13% | -28,66% | US$304.936 | - | 45.079.785 START |
| 1938 |  Semux SEM | US$0,02368 | -16,11% | 16,47% | US$300.968 | US$49,03 | 12.712.343 SEM |
| 1939 |  x42 Protocol X42 | US$0,01487 | -5,76% | -19,57% | US$299.967 | US$611,62 | 20.166.886 X42 |
| 1940 |  Fastcoin FST | US$0,001902 | -12,32% | 5,60% | US$298.422 | US$514,83 | 156.913.424 FST |
| 1941 |  MyBit MYB | US$0,001898 | -2,54% | -7,99% | US$298.374 | US$96,20 | 157.187.027 MYB |
| 1942 |  MesChain MES | US$0,0003399 | -6,64% | -20,67% | US$296.876 | US$16.679,59 | 873.450.232 MES |
| 1943 |  Bancacy BNY | US$0,002204 | -5,02% | 5,93% | US$296.220 | - | 134.373.899 BNY |
| 1944 |  Kora Network Token KNT | US$0,0008818 | -5,02% | 36,68% | US$295.946 | US$25,93 | 335.625.000 KNT |
| 1945 |  Zetacoin ZET | US$0,001691 | -4,13% | -1,84% | US$294.742 | - | 174.290.982 ZET |
| 1946 |  Opus OPT | US$0,002094 | -4,13% | -22,69% | US$293.269 | - | 140.080.549 OPT |
| 1947 |  Freicoin FRC | US$0,005073 | -4,13% | -53,99% | US$291.724 | - | 57.502.113 FRC |
| 1948 |  Sociall SCL | US$0,01729 | -13,61% | 54,80% | US$288.924 | US$9,74 | 16.714.020 SCL |
| 1949 |  Savix SVX | US$4,40 | 2,06% | 11,24% | US$285.748 | US$66.160,72 | 64.898 SVX |
| 1950 |  MidasProtocol MAS | US$0,001467 | -13,57% | -19,25% | US$286.894 | US$135.167 | 195.540.521 MAS |
| 1951 |  1Million Token 1MT | US$0,2875 | -9,63% | -30,46% | US$286.272 | US$31.420,60 | 995.699 1MT |
| 1952 |  EtherGem EGEM | US$0,01467 | -1,47% | 8,10% | US$285.802 | US$3.194,83 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.