Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  ChartEx CHART | US$0,02039 | 3,55% | 86,28% | US$407.731 | US$29.569,67 | 20.000.000 CHART |
| 1854 |  Digitalcoin DGC | US$0,01082 | -26,96% | -1,84% | US$406.275 | US$23,93 | 37.538.116 DGC |
| 1855 |  Winco WCO | US$0,0008455 | -4,13% | 53,38% | US$406.269 | - | 480.480.624 WCO |
| 1856 |  Zeusshield ZSC | US$0,0003458 | 74,49% | 67,93% | US$404.481 | US$38,99 | 1.169.566.883 ZSC |
| 1857 |  ESBC ESBC | US$0,01498 | -10,01% | -14,56% | US$427.800 | US$39.129,35 | 28.550.286 ESBC |
| 1858 |  Debitum DEB | US$0,002021 | -5,32% | -14,27% | US$403.568 | US$69.342,15 | 199.645.716 DEB |
| 1859 |  Cashhand CHND | US$0,4375 | -10,18% | -34,87% | US$384.946 | US$23.006,43 | 879.840 CHND |
| 1860 |  Indorse Token IND | US$0,01071 | -45,98% | 1,84% | US$401.394 | US$974,34 | 37.480.419 IND |
| 1861 |  TrezarCoin TZC | US$0,001646 | 17,68% | -0,94% | US$401.526 | US$614,34 | 243.934.950 TZC |
| 1862 |  DOGEFI DOGEFI | US$0,4003 | 0,13% | 60,11% | US$400.283 | - | 1.000.000 DOGEFI |
| 1863 |  Ormeus Coin ORMEUS | US$0,01125 | 1,85% | 9,97% | US$403.855 | US$54.866,91 | 35.904.998 ORMEUS |
| 1864 |  Innova INN | US$0,05721 | 7,22% | 62,23% | US$394.872 | US$38,20 | 6.901.771 INN |
| 1865 |  keyTango TANGO | US$0,09514 | -1,95% | 2,69% | US$388.061 | US$49.736,25 | 4.078.981 TANGO |
| 1866 |  İstanbul Başakşehir Fan Token IBFK | US$1,95 | -6,97% | -9,28% | US$394.273 | - | 202.114 IBFK |
| 1867 |  BiblePay BBP | US$0,0001329 | -18,17% | 6,35% | US$339.310 | US$59.155,11 | 2.552.987.248 BBP |
| 1868 |  YVS.Finance YVS | US$0,4867 | -14,70% | 14,61% | US$399.038 | US$297.030 | 819.803 YVS |
| 1869 |  BlueCoin BLU | US$0,0006764 | -4,13% | -1,84% | US$388.737 | - | 574.683.675 BLU |
| 1870 |  Modern Investment Coin MODIC | US$0,06464 | 4,04% | -6,71% | US$378.031 | US$131.282 | 5.848.565 MODIC |
| 1871 |  Cosmo Coin COSM | US$0,0005767 | -27,92% | -35,75% | US$386.839 | US$8,77 | 670.780.889 COSM |
| 1872 |  HOQU HQX | US$0,002287 | -5,07% | 5,88% | US$386.908 | US$991.581 | 169.144.018 HQX |
| 1873 |  PlayGame PXG | US$0,0003823 | -8,71% | 2,21% | US$382.223 | US$11.013,82 | 999.875.000 PXG |
| 1874 |  Pakcoin PAK | US$0,005569 | -0,66% | -28,55% | US$382.013 | US$6.778,66 | 68.594.750 PAK |
| 1875 |  EveryCoin EVY | US$0,00004055 | -5,65% | 4,12% | US$380.323 | US$65.757,18 | 9.380.000.000 EVY |
| 1876 |  Showcase SHO | US$0,02015 | 0,32% | -39,18% | US$388.023 | US$127.884 | 19.254.818 SHO |
| 1877 |  Birdchain BIRD | US$0,001361 | -19,86% | -31,16% | US$380.522 | US$110.669 | 279.587.673 BIRD |
| 1878 |  8PAY 8PAY | US$0,03713 | -7,51% | -17,17% | US$375.917 | US$79.988,51 | 10.123.741 8PAY |
| 1879 |  MintMe.com Coin MINTME | US$0,002029 | -4,13% | -1,84% | US$376.620 | - | 185.590.144 MINTME |
| 1880 |  Swarm City SWT | US$0,04408 | -4,45% | -6,07% | US$376.264 | US$0,3700 | 8.536.073 SWT |
| 1881 |  Terracoin TRC | US$0,01630 | -7,58% | -49,98% | US$373.896 | US$452,22 | 22.935.396 TRC |
| 1882 |  Stobox Token STBU | US$0,05478 | 0,97% | -6,23% | US$372.643 | US$166.739 | 6.802.645 STBU |
| 1883 |  Keep4r KP4R | US$4,37 | -3,62% | 3,32% | US$368.480 | US$24.714,44 | 84.408 KP4R |
| 1884 |  Bitblocks BBK | US$0,001354 | -4,07% | -1,72% | US$370.030 | US$980,81 | 273.203.440 BBK |
| 1885 |  HashCoin HSC | US$0,00002848 | -6,68% | 3,41% | US$366.342 | US$55.360,34 | 12.863.911.326 HSC |
| 1886 |  Shadow Token SHDW | US$0,05242 | -4,13% | -1,84% | US$366.967 | - | 7.000.000 SHDW |
| 1887 |  Membrana MBN | US$0,0008211 | 8,05% | 12,40% | US$315.619 | US$97.896,29 | 384.375.786 MBN |
| 1888 |  NevaCoin NEVA | US$0,06731 | -4,13% | -5,86% | US$365.578 | - | 5.431.630 NEVA |
| 1889 |  OracleChain OCT | US$0,01257 | -6,66% | 16,11% | US$376.960 | US$39.060,45 | 30.000.000 OCT |
| 1890 |  Vox.Finance VOX | US$24,68 | -4,95% | -9,38% | US$357.083 | US$82.473,22 | 14.470 VOX |
| 1891 |  BITTO BITTO | US$0,1191 | -1,53% | 6,68% | US$361.642 | US$44.943,98 | 3.036.861 BITTO |
| 1892 |  PutinCoin PUT | US$0,0003044 | 7,85% | -19,68% | US$361.852 | US$1.381,05 | 1.188.750.832 PUT |
| 1893 |  GokuMarket Credit GMC | US$0,1223 | -17,52% | -16,79% | US$385.243 | US$5.169.013 | 3.150.000 GMC |
| 1894 |  HyperExchange HX | US$0,006064 | -1,33% | -1,08% | US$360.313 | US$4.192,01 | 59.415.498 HX |
| 1895 |  BlitzPick XBP | US$0,0009329 | -3,87% | 3,99% | US$357.068 | US$92,55 | 382.751.935 XBP |
| 1896 |  Fundamenta FMTA | US$0,3472 | -4,87% | -4,12% | US$354.930 | US$770.541 | 1.022.399 FMTA |
| 1897 |  Lition LIT | US$0,01046 | 5,87% | -11,39% | US$371.851 | US$641,98 | 35.542.029 LIT |
| 1898 |  Gene Source Code Chain GENE | US$0,0009470 | -4,13% | -1,84% | US$355.361 | - | 375.244.800 GENE |
| 1899 |  Drops Ownership Power DOP | US$0,3017 | -9,05% | -7,98% | US$354.835 | US$4.353,49 | 1.176.034 DOP |
| 1900 |  Ether Zero ETZ | US$0,001931 | 4,41% | 7,20% | US$354.811 | US$265,63 | 183.744.195 ETZ |
| 1901 |  Beer Money BEER | US$0,01134 | -5,21% | 72,54% | US$347.534 | US$23.688,62 | 30.650.000 BEER |
| 1902 |  Megacoin MEC | US$0,008794 | -4,13% | 2,09% | US$347.867 | - | 39.558.755 MEC |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.