Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Moneynet MNC | US$0,0002204 | 849,76% | 51,33% | US$808.321 | US$0,1700 | 3.666.779.203 MNC |
| 1654 |  BonusCloud BXC | US$0,0002560 | -3,51% | -4,38% | US$806.648 | US$47.363,78 | 3.150.954.179 BXC |
| 1655 |  Lethean LTHN | US$0,001015 | 11,84% | 30,07% | US$807.450 | US$4,53 | 795.787.039 LTHN |
| 1656 |  Cat Token CAT | US$0,1229 | -8,16% | 2,68% | US$801.921 | US$422.898 | 6.527.607 CAT |
| 1657 |  Manna MANNA | US$0,001219 | -5,77% | 3,78% | US$805.752 | US$8,26 | 661.236.003 MANNA |
| 1658 |  Donut DONUT | US$0,006544 | -6,45% | 16,81% | US$787.584 | US$88.126,23 | 120.355.919 DONUT |
| 1659 |  0xcert ZXC | US$0,002323 | -13,24% | -18,61% | US$797.947 | US$28.561,17 | 343.562.130 ZXC |
| 1660 |  TerraCredit CREDIT | US$0,008334 | 13,43% | 10,06% | US$792.387 | US$4.616,81 | 95.083.315 CREDIT |
| 1661 |  BZEdge BZE | US$0,0002645 | -39,83% | 2,05% | US$792.316 | US$92,30 | 2.995.148.750 BZE |
| 1662 |  Stake DAO SDT | US$1,12 | -6,82% | 21,38% | US$792.008 | US$320.467 | 708.604 SDT |
| 1663 |  StakerDAO STKR | US$0,04492 | -2,28% | 8,96% | US$790.113 | US$3.114,70 | 17.589.470 STKR |
| 1664 |  GeoCoin GEO | US$0,2483 | 0,38% | 6,90% | US$789.579 | US$476,54 | 3.180.551 GEO |
| 1665 |  UREEQA URQA | US$0,1880 | -10,78% | -14,41% | US$778.019 | US$94.181,79 | 4.137.500 URQA |
| 1666 |  Maincoin MNC | US$0,002091 | -6,62% | -6,83% | US$782.127 | US$2.542,21 | 374.000.000 MNC |
| 1667 |  uPlexa UPX | US$0,0002973 | -4,65% | 9,46% | US$781.799 | US$212,74 | 2.629.276.861 UPX |
| 1668 |  FansTime FTI | US$0,0002734 | 1,25% | 11,12% | US$779.324 | US$203.080 | 2.850.000.000 FTI |
| 1669 |  ATLANT ATL | US$0,01439 | -4,54% | 1,59% | US$779.706 | - | 54.175.041 ATL |
| 1670 |  Spectre.ai Utility Token SXUT | US$0,03179 | 4,79% | 70,88% | US$779.857 | US$0,4400 | 24.529.558 SXUT |
| 1671 |  Tapmydata TAP | US$0,06828 | -13,26% | -7,82% | US$764.254 | US$60.582,44 | 11.193.421 TAP |
| 1672 |  Bottos BTO | US$0,001421 | -0,40% | -2,75% | US$775.808 | US$58.067,02 | 546.000.153 BTO |
| 1673 |  Oikos OKS | US$0,004903 | -6,22% | 4,50% | US$775.168 | US$3.296,98 | 158.088.644 OKS |
| 1674 |  ShipChain SHIP | US$0,001748 | 44,90% | 38,52% | US$836.713 | US$0,8100 | 478.598.260 SHIP |
| 1675 |  NuShares NSR | US$0,0001319 | -2,92% | -4,32% | US$769.215 | - | 5.833.474.042 NSR |
| 1676 |  Curio CUR | US$0,4260 | -7,53% | 1,53% | US$768.904 | US$36.249,83 | 1.804.802 CUR |
| 1677 |  Sharder SS | US$0,002779 | -7,61% | -10,27% | US$787.299 | US$79.404,15 | 283.282.765 SS |
| 1678 |  Island Coin ISLE | US$0,000000001857 | -15,88% | -50,35% | US$762.789 | US$14.834,20 | 410.766.607.131.274 ISLE |
| 1679 |  LanaCoin LANA | US$0,0003382 | -4,13% | -1,84% | US$763.294 | - | 2.256.807.854 LANA |
| 1680 |  Orbitcoin ORB | US$0,2368 | -1,60% | 0,76% | US$762.490 | US$23,68 | 3.220.616 ORB |
| 1681 |  Nework NKC | US$0,005158 | -4,62% | 6,38% | US$761.308 | US$2.887,14 | 147.586.172 NKC |
| 1682 |  Polis POLIS | US$0,07899 | -10,15% | -17,22% | US$776.582 | US$817,06 | 9.831.891 POLIS |
| 1683 |  Sether SETH | US$0,03748 | 7,64% | 12,55% | US$754.633 | US$3.278,59 | 20.136.683 SETH |
| 1684 |  AstroTools ASTRO | US$0,2500 | -4,86% | 6,32% | US$749.936 | - | 3.000.000 ASTRO |
| 1685 |  Nerva XNV | US$0,04397 | -21,62% | -11,99% | US$748.242 | US$1.277,47 | 17.017.723 XNV |
| 1686 |  Asch XAS | US$0,007996 | 5,41% | -1,41% | US$746.437 | US$1.868,89 | 93.355.331 XAS |
| 1687 |  8X8 PROTOCOL EXE | US$0,002403 | -5,72% | 20,70% | US$744.880 | US$596.536 | 310.000.000 EXE |
| 1688 |  Ethereum Stake ETHYS | US$3,70 | -4,99% | 7,27% | US$740.939 | US$232,64 | 200.000 ETHYS |
| 1689 |  NeuroChain NCC | US$0,001654 | -7,90% | -10,11% | US$736.976 | US$3.585,45 | 445.602.097 NCC |
| 1690 |  PetroDollar XPD | US$0,01150 | -4,13% | -1,84% | US$735.886 | - | 63.993.275 XPD |
| 1691 |  MoonTools MOONS | US$26,58 | -4,79% | 11,44% | US$730.951 | US$993,13 | 27.500 MOONS |
| 1692 |  Novara Calcio Fan Token NOV | US$3,63 | -2,69% | -15,99% | US$730.363 | - | 201.117 NOV |
| 1693 |  DomRaider DRT | US$0,001234 | 16,57% | 10,68% | US$729.785 | US$23,02 | 591.500.000 DRT |
| 1694 |  IHT Real Estate Protocol IHT | US$0,0007394 | -4,29% | 1,42% | US$731.314 | US$35.211,34 | 989.061.136 IHT |
| 1695 |  OWNDATA OWN | US$0,00007098 | -5,02% | 42,72% | US$724.081 | - | 10.200.762.791 OWN |
| 1696 |  Nuco.cloud NCDT | US$0,1108 | -5,30% | 6,22% | US$721.821 | US$1.113.989 | 6.513.196 NCDT |
| 1697 |  X8X Token X8X | US$0,008703 | -3,04% | 76,96% | US$718.195 | US$2.929,97 | 82.522.341 X8X |
| 1698 |  Base Protocol BASE | US$1,54 | 3,27% | 15,46% | US$717.628 | US$36.529,92 | 464.996 BASE |
| 1699 |  NFT Alley ALLEY | US$1,39 | -11,24% | -1,17% | US$721.487 | US$24.632,97 | 517.457 ALLEY |
| 1700 |  Hyper Finance HYFI | US$0,02271 | -5,26% | 2,40% | US$718.859 | US$83,69 | 31.658.686 HYFI |
| 1701 |  Name Change Token NCT | US$0,01661 | -8,64% | 6,34% | US$707.621 | US$168.454 | 42.600.063 NCT |
| 1702 |  Jade Currency JADE | US$0,01319 | 0,11% | -4,28% | US$707.685 | US$22.661,14 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.