Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Crowny CRWNY | US$0,009385 | -6,13% | 14,65% | US$1.302.512 | US$118.548 | 138.791.877 CRWNY |
| 1503 |  Lossless LSS | US$0,1707 | -10,98% | 14,21% | US$1.288.855 | US$569.481 | 7.552.135 LSS |
| 1504 |  Kineko KKO | US$0,2856 | -5,44% | -1,64% | US$1.292.220 | US$2.957,97 | 4.524.803 KKO |
| 1505 |  Humaniq HMQ | US$0,006814 | -28,14% | 0,02% | US$1.266.152 | US$68.763,18 | 185.811.695 HMQ |
| 1506 |  Global Cryptocurrency GCC | US$0,001015 | -4,13% | -1,84% | US$1.286.058 | US$172,95 | 1.267.482.828 GCC |
| 1507 |  Pivot Token PVT | US$0,0002503 | 2,27% | 16,35% | US$1.285.385 | US$291.968 | 5.135.200.000 PVT |
| 1508 |  BillionHappiness BHC | US$46,99 | -0,76% | -13,73% | US$1.284.191 | US$74.475,48 | 27.327 BHC |
| 1509 |  Defis Network DFS | US$3,45 | -2,68% | -4,01% | US$1.279.130 | US$145.225 | 370.848 DFS |
| 1510 |  MobileGo MGO | US$0,01305 | -4,70% | -23,13% | US$1.304.970 | US$727.228 | 99.996.877 MGO |
| 1511 |  EDC Blockchain EDC | US$0,02772 | -6,03% | 12,27% | US$1.275.651 | US$256.107 | 46.025.709 EDC |
| 1512 |  2key.network 2KEY | US$0,01680 | -14,19% | -17,36% | US$1.279.331 | US$150.223 | 76.165.945 2KEY |
| 1513 |  Collateral Pay COLL | US$0,3309 | -10,88% | 0,10% | US$1.273.370 | US$136.017 | 3.848.717 COLL |
| 1514 |  Minereum MNE | US$0,1007 | -18,00% | -26,18% | US$1.272.500 | US$69.462,18 | 12.638.174 MNE |
| 1515 |  Rate3 RTE | US$0,001474 | 23,86% | 30,90% | US$1.311.069 | US$213.735 | 889.382.388 RTE |
| 1516 |  Enigma ENG | US$0,09060 | -6,76% | 5,24% | US$1.267.700 | US$2.849.769 | 13.993.018 ENG |
| 1517 |  Cajutel CAJ | US$0,9366 | -1,92% | -0,83% | US$1.266.628 | - | 1.352.389 CAJ |
| 1518 |  Lobstex LOBS | US$0,05659 | -3,77% | -3,04% | US$1.255.772 | US$880.083 | 22.188.755 LOBS |
| 1519 |  TokenPay TPAY | US$0,05706 | 4,00% | -21,12% | US$1.259.718 | US$121.807 | 22.076.271 TPAY |
| 1520 |  XTRABYTES XBY | US$0,002910 | 17,51% | 5,53% | US$1.251.272 | US$59,11 | 430.000.000 XBY |
| 1521 |  VegaWallet Token VGW | US$0,07779 | -4,13% | -13,50% | US$1.249.934 | - | 16.068.001 VGW |
| 1522 |  Scry.info DDD | US$0,002809 | -5,07% | -21,30% | US$1.235.939 | US$70.184,58 | 440.057.074 DDD |
| 1523 |  AI Doctor AIDOC | US$0,001589 | 1,74% | 11,88% | US$1.235.553 | US$50.900,60 | 777.777.776 AIDOC |
| 1524 |  Gourmet Galaxy GUM | US$0,3724 | -4,16% | 10,68% | US$1.233.290 | US$537.601 | 3.312.145 GUM |
| 1525 |  Pigeoncoin PGN | US$0,0001631 | -2,58% | -3,37% | US$1.225.367 | US$15.804,07 | 7.514.364.865 PGN |
| 1526 |  MonetaryUnit MUE | US$0,005411 | -4,13% | -7,61% | US$1.225.989 | US$482,89 | 226.552.602 MUE |
| 1527 |  Azuki AZUKI | US$0,1080 | -0,08% | -6,65% | US$1.219.124 | US$69.941,23 | 11.284.984 AZUKI |
| 1528 |  Auxilium AUX | US$0,008823 | -14,58% | 3,35% | US$1.216.739 | US$44.233,08 | 137.900.578 AUX |
| 1529 |  Treat DAO TREAT | US$1,22 | 3,40% | 25,62% | US$1.218.217 | US$1.132,96 | 1.000.000 TREAT |
| 1530 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,20 | -4,86% | 1,41% | US$1.204.778 | - | 1.000.000 UGOTCHI |
| 1531 |  Blackmoon BMC | US$0,02230 | -6,28% | -5,19% | US$1.204.162 | US$6,23 | 54.000.000 BMC |
| 1532 |  Trollcoin TROLL | US$0,002030 | -4,12% | -1,82% | US$1.203.182 | US$102,74 | 592.810.145 TROLL |
| 1533 |  Tokes TKS | US$0,006004 | -39,98% | 47,52% | US$1.200.847 | US$403,53 | 199.999.574 TKS |
| 1534 |  FujiCoin FJC | US$0,0003382 | -4,13% | -1,84% | US$1.202.465 | - | 3.555.289.687 FJC |
| 1535 |  Primas PST | US$0,02269 | -5,54% | -2,76% | US$1.195.684 | US$5.025.120 | 52.692.565 PST |
| 1536 |  Nuggets NUG | US$0,0006945 | 18,03% | -23,02% | US$1.197.831 | US$2.837,27 | 1.724.830.450 NUG |
| 1537 |  Clever DeFi CLVA | US$1,42 | 8,27% | -5,03% | US$1.192.517 | US$216,36 | 836.931 CLVA |
| 1538 |  Mist MIST | US$0,02130 | -4,65% | 20,04% | US$1.200.543 | US$1.997,69 | 56.357.088 MIST |
| 1539 |  DEJAVE DJV | US$451,05 | -16,49% | -16,05% | US$1.188.519 | US$11.935,02 | 2.635 DJV |
| 1540 |  Lepricon L3P | US$0,008224 | -4,37% | -8,36% | US$1.209.464 | US$60.329,52 | 147.066.490 L3P |
| 1541 |  DFSocial Gaming DFSOCIAL | US$157,85 | -6,90% | 4,03% | US$1.183.908 | US$70.826,27 | 7.500 DFSOCIAL |
| 1542 |  Upfiring UFR | US$0,04903 | 0,13% | 0,48% | US$1.176.833 | US$1.748,90 | 24.000.000 UFR |
| 1543 |  HOMIHELP HOMI | US$1,03 | -10,71% | -8,57% | US$1.180.408 | US$1,03 | 1.150.359 HOMI |
| 1544 |  NFT Index NFTI | US$527,62 | -5,04% | 8,81% | US$1.176.682 | US$6.120,49 | 2.230 NFTI |
| 1545 |  Secure Pad SEPA | US$7,36 | -4,59% | -9,27% | US$1.173.942 | US$2.451,95 | 159.508 SEPA |
| 1546 |  Ubex UBEX | US$0,0003519 | -5,07% | 5,46% | US$1.171.919 | US$490.134 | 3.329.856.565 UBEX |
| 1547 |  Xensor XSR | US$0,0002541 | -6,17% | -3,88% | US$1.179.328 | US$40.038,40 | 4.640.661.096 XSR |
| 1548 |  ADAMANT Messenger ADM | US$0,01259 | -5,05% | -20,98% | US$1.094.624 | US$376,41 | 86.943.857 ADM |
| 1549 |  Memetic / PepeCoin MEME | US$0,03890 | -4,96% | -0,97% | US$1.161.946 | US$1.471,33 | 29.873.823 MEME |
| 1550 |  TheForce Trade FOC | US$0,03799 | -0,65% | -2,32% | US$1.158.724 | US$196.326 | 30.500.000 FOC |
| 1551 |  Grumpy.finance GRUMPY | US$0,00000001329 | -21,72% | -18,63% | US$1.160.530 | US$14.380,21 | 87.309.657.942.864 GRUMPY |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.