Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Lunes LUNES | US$0,01620 | -5,28% | 6,57% | US$2.441.844 | US$3.501,33 | 150.728.538 LUNES |
| 1303 |  Signata SATA | US$0,1235 | 8,73% | 14,87% | US$2.419.388 | US$31.120,60 | 19.586.849 SATA |
| 1304 |  DePay DEPAY | US$1,41 | -4,92% | -0,59% | US$2.415.736 | US$36.925,04 | 1.709.650 DEPAY |
| 1305 |  OKCash OK | US$0,02909 | -6,25% | -10,99% | US$2.384.575 | US$139.224 | 81.983.021 OK |
| 1306 |  Pepe Cash PEPECASH | US$0,003382 | -4,13% | -1,84% | US$2.373.902 | US$4.387,45 | 701.884.009 PEPECASH |
| 1307 |  VINchain VIN | US$0,003154 | -24,16% | -13,67% | US$1.861.298 | US$109.414 | 590.108.901 VIN |
| 1308 |  AmonD AMON | US$0,002830 | 0,02% | -0,05% | US$2.360.073 | - | 833.821.219 AMON |
| 1309 |  Falcon Project FNT | US$0,0005957 | -7,98% | -4,33% | US$2.353.845 | US$55.726,08 | 3.951.280.734 FNT |
| 1310 |  Omni OMNI | US$4,17 | 0,00% | 46,22% | US$2.346.127 | US$4,32 | 562.917 OMNI |
| 1311 |  BeatzCoin BTZC | US$0,0009823 | 7,09% | 42,55% | US$2.343.592 | US$22,97 | 2.385.782.975 BTZC |
| 1312 |  Vipstar Coin VIPS | US$0,00004791 | -2,99% | 27,80% | US$2.341.428 | US$2,24 | 48.870.352.722 VIPS |
| 1313 |  Thisoption TONS | US$0,4214 | 5,07% | -12,50% | US$2.323.830 | US$1.115.888 | 5.514.569 TONS |
| 1314 |  CloakCoin CLOAK | US$0,4093 | -2,08% | -16,34% | US$2.318.426 | US$18.486,28 | 5.664.718 CLOAK |
| 1315 |  Governor DAO GDAO | US$0,8192 | -4,06% | -10,33% | US$2.303.670 | US$71.395,31 | 2.812.146 GDAO |
| 1316 |  Datum DAT | US$0,001570 | -2,65% | 1,09% | US$2.289.596 | US$37.542,75 | 1.457.966.673 DAT |
| 1317 |  Chainswap ASAP | US$0,3333 | -2,87% | -15,12% | US$2.291.246 | US$97.001,42 | 6.874.263 ASAP |
| 1318 |  MyWish WISH | US$0,2353 | -3,20% | 11,06% | US$2.246.030 | US$974,64 | 9.546.651 WISH |
| 1319 |  Public Mint MINT | US$0,1248 | -10,03% | -11,16% | US$2.176.816 | US$112.597 | 17.437.500 MINT |
| 1320 |  Signature Chain SIGN | US$0,002894 | -2,02% | -3,47% | US$2.216.077 | US$2.151,65 | 765.779.225 SIGN |
| 1321 |  Ideaology IDEA | US$0,1590 | -1,35% | 3,50% | US$2.205.339 | US$465.085 | 13.871.361 IDEA |
| 1322 |  Polyient Games Governance Token PGT | US$120,78 | 0,53% | 12,78% | US$2.202.505 | US$5.399,36 | 18.236 PGT |
| 1323 |  Cappasity CAPP | US$0,003309 | -10,88% | 5,81% | US$2.195.024 | US$312.891 | 663.271.025 CAPP |
| 1324 |  VIBE VIBE | US$0,008408 | -11,13% | -22,03% | US$2.187.252 | US$322,78 | 260.136.427 VIBE |
| 1325 |  CryptoFranc XCHF | US$1,09 | 0,31% | 0,45% | US$2.180.162 | US$35.827,38 | 2.000.000 XCHF |
| 1326 |  Content Neutrality Network CNN | US$0,00005554 | -6,11% | 1,81% | US$2.168.009 | US$47.181,01 | 39.035.223.816 CNN |
| 1327 |  Pinkcoin PINK | US$0,005073 | -4,13% | -1,84% | US$2.175.641 | US$343,07 | 428.843.280 PINK |
| 1328 |  APYSwap APYS | US$0,1400 | -3,03% | -8,88% | US$2.156.334 | US$413.121 | 15.402.465 APYS |
| 1329 |  NIX NIX | US$0,04378 | -27,89% | -70,74% | US$2.155.658 | US$56.970,16 | 49.238.404 NIX |
| 1330 |  BitCapitalVendor BCV | US$0,002068 | 7,99% | 10,40% | US$2.112.174 | US$206.104 | 1.021.199.995 BCV |
| 1331 |  Skrumble Network SKM | US$0,002077 | -1,68% | 7,13% | US$2.122.155 | US$172.624 | 1.021.680.996 SKM |
| 1332 |  Squirrel Finance NUTS | US$1,85 | -4,43% | 3,42% | US$2.148.166 | US$5.652,50 | 1.158.349 NUTS |
| 1333 |  iEthereum IETH | US$0,1170 | -7,21% | 20,25% | US$2.105.991 | US$5,55 | 18.000.000 IETH |
| 1334 |  Darwinia Commitment Token KTON | US$51,80 | -3,53% | 11,43% | US$2.094.481 | US$474.896 | 40.433 KTON |
| 1335 |  TurtleNetwork TN | US$0,02363 | -18,51% | 2,05% | US$2.087.634 | US$447,71 | 88.335.911 TN |
| 1336 |  Denarius D | US$0,2743 | -4,89% | 0,52% | US$2.090.909 | US$288,33 | 7.622.675 D |
| 1337 |  Bismuth BIS | US$0,09643 | -11,61% | -9,13% | US$2.068.142 | US$239,35 | 21.447.475 BIS |
| 1338 |  CPChain CPC | US$0,005457 | -2,27% | 2,68% | US$2.056.096 | US$105.152 | 376.765.852 CPC |
| 1339 |  UGAS UGAS | US$0,01207 | 6,14% | 9,64% | US$2.073.335 | US$334.809 | 171.719.420 UGAS |
| 1340 |  SnowSwap SNOW | US$6,35 | -14,28% | 1,26% | US$2.032.673 | US$134.053 | 320.197 SNOW |
| 1341 |  Yield Optimization Platform & Protocol YOP | US$0,2016 | -15,12% | -16,95% | US$2.023.765 | US$863.550 | 10.039.116 YOP |
| 1342 |  Unido EP UDO | US$0,05905 | 2,00% | 7,64% | US$2.020.737 | US$83.178,80 | 34.219.445 UDO |
| 1343 |  Doki Doki Finance DOKI | US$40,19 | -5,19% | -16,50% | US$2.008.890 | US$158.628 | 49.979 DOKI |
| 1344 |  Bitcoin Plus XBC | US$12,66 | -2,47% | 3,00% | US$2.061.025 | US$96.340,82 | 162.814 XBC |
| 1345 |  ChangeNOW Token NOW | US$0,02391 | 12,82% | -1,48% | US$1.994.541 | US$118.495 | 83.432.980 NOW |
| 1346 |  StakedZEN STZEN | US$60,43 | -4,97% | 14,85% | US$1.988.299 | US$1.930,30 | 32.905 STZEN |
| 1347 |  SINOVATE SIN | US$0,003043 | 0,53% | -5,13% | US$2.019.744 | US$203.471 | 663.717.042 SIN |
| 1348 |  Hush HUSH | US$0,1897 | 18,20% | -20,30% | US$1.978.440 | US$411,08 | 10.427.077 HUSH |
| 1349 |  CEEK VR CEEK | US$0,002793 | -7,17% | -2,05% | US$1.973.519 | US$417.480 | 706.544.460 CEEK |
| 1350 |  Internxt INXT | US$3,13 | -3,48% | 2,16% | US$1.969.245 | US$169.458 | 629.610 INXT |
| 1351 |  SuperLauncher LAUNCH | US$0,4816 | -4,21% | 13,94% | US$1.983.847 | US$11.801,37 | 4.119.037 LAUNCH |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.