Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Digix Gold Token DGX | US$57,99 | 0,57% | 4,58% | US$4.329.086 | US$8.368,55 | 74.657 DGX |
| 1103 |  DAEX DAX | US$0,01216 | -9,39% | 34,43% | US$4.312.132 | US$133.150 | 354.666.702 DAX |
| 1104 |  Spiking SPIKE | US$0,009672 | -65,27% | -61,37% | US$4.283.848 | - | 442.894.598 SPIKE |
| 1105 |  Maple MPL | US$6,59 | 1,33% | -5,87% | US$4.259.024 | US$137.740 | 645.931 MPL |
| 1106 |  Big Data Protocol BDP | US$0,1586 | -6,04% | -12,14% | US$4.289.036 | US$369.098 | 27.045.165 BDP |
| 1107 |  Beyond Finance BYN | US$0,6808 | -1,21% | -6,58% | US$4.252.218 | US$2.282.075 | 6.246.201 BYN |
| 1108 |  AMEPAY AME | US$0,01680 | -3,59% | -10,97% | US$4.200.053 | US$123.058 | 250.000.000 AME |
| 1109 |  Merculet MVP | US$0,0009733 | 11,72% | 87,03% | US$4.216.418 | US$192.387 | 4.332.171.294 MVP |
| 1110 |  Flixxo FLIXX | US$0,04980 | 8,03% | 16,29% | US$4.198.985 | US$7.639,70 | 84.323.675 FLIXX |
| 1111 |  Auctus AUC | US$0,07777 | -0,09% | -0,18% | US$4.198.019 | US$44.941,95 | 53.982.040 AUC |
| 1112 |  Hiveterminal Token HVN | US$0,008217 | -10,83% | 11,03% | US$4.108.264 | US$149.116 | 500.000.000 HVN |
| 1113 |  Basis Cash BAC | US$0,07680 | 0,68% | 8,23% | US$4.202.563 | US$24.477,43 | 54.723.614 BAC |
| 1114 |  Hord HORD | US$0,08742 | -7,53% | -18,52% | US$4.178.559 | US$88.276,20 | 47.800.749 HORD |
| 1115 |  τBitcoin ΤBTC | US$13.510,99 | -6,29% | -24,83% | US$4.188.406 | US$83.511,75 | 310 ΤBTC |
| 1116 |  Oddz ODDZ | US$0,3324 | -1,02% | -1,72% | US$4.185.084 | US$439.865 | 12.590.000 ODDZ |
| 1117 |  Prosper PROS | US$0,9314 | -8,37% | -2,19% | US$4.167.723 | US$444.970 | 4.474.804 PROS |
| 1118 |  Garlicoin GRLC | US$0,06518 | -1,66% | -2,78% | US$4.172.781 | US$2.098,19 | 64.024.200 GRLC |
| 1119 |  Footballcoin XFC | US$0,01100 | -0,16% | -0,52% | US$4.122.762 | US$552.036 | 374.660.526 XFC |
| 1120 |  SmartMesh SMT | US$0,003089 | -2,64% | 13,18% | US$4.140.951 | US$277.541 | 1.340.519.343 SMT |
| 1121 |  Primecoin XPM | US$0,1121 | -2,52% | -7,92% | US$4.132.184 | US$741.617 | 36.858.685 XPM |
| 1122 |  Incent INCNT | US$0,08948 | -4,10% | 0,77% | US$4.117.582 | US$152.195 | 46.016.189 INCNT |
| 1123 |  DOC.COM MTC | US$0,005363 | -10,70% | -10,11% | US$4.106.864 | US$9.491,65 | 765.839.062 MTC |
| 1124 |  U Network UUU | US$0,0004105 | -9,91% | 12,18% | US$4.102.972 | US$1.327.138 | 9.994.600.000 UUU |
| 1125 |  Parachute PAR | US$0,006174 | -20,11% | -16,15% | US$4.070.697 | US$271.098 | 659.290.486 PAR |
| 1126 |  Digitex DGTX | US$0,004386 | 5,49% | -13,48% | US$4.083.306 | US$628.832 | 931.035.715 DGTX |
| 1127 |  LABS Group LABS | US$0,005346 | -4,51% | -21,46% | US$4.046.717 | US$339.840 | 756.966.670 LABS |
| 1128 |  Vitae VITAE | US$0,2089 | -7,37% | -32,18% | US$4.067.534 | US$20.104,05 | 19.471.178 VITAE |
| 1129 |  Poolz Finance POOLZ | US$2,57 | -11,68% | 26,30% | US$4.062.467 | US$1.272.802 | 1.583.695 POOLZ |
| 1130 |  Project WITH WIKEN | US$0,004758 | 0,08% | -10,02% | US$4.058.774 | US$275.227 | 853.061.998 WIKEN |
| 1131 |  EarnX EARNX | US$0,0000005627 | 1,25% | 7,75% | US$4.025.277 | US$67.379,65 | 7.153.738.949.340 EARNX |
| 1132 |  BitBall BTB | US$0,006223 | -18,79% | -14,77% | US$3.995.245 | US$1.012.413 | 642.008.999 BTB |
| 1133 |  Unitrade TRADE | US$0,1422 | -4,60% | -5,91% | US$4.046.211 | US$163.766 | 28.455.722 TRADE |
| 1134 |  AntiMatter MATTER | US$0,2410 | 1,79% | -37,44% | US$4.065.502 | US$588.117 | 16.865.881 MATTER |
| 1135 |  Precium PCM | US$0,005350 | 30,65% | -20,47% | US$4.009.728 | US$4.498.877 | 749.550.000 PCM |
| 1136 |  Spheroid Universe SPH | US$0,05806 | 9,00% | 13,20% | US$3.942.178 | US$193.582 | 67.895.854 SPH |
| 1137 |  Netbox Coin NBX | US$0,05076 | -2,37% | 40,35% | US$3.946.691 | US$118.390 | 77.759.156 NBX |
| 1138 |  Alpaca Finance ALPACA | US$0,5956 | -13,24% | 45,15% | US$3.941.991 | US$649.250 | 6.618.686 ALPACA |
| 1139 |  MIR COIN MIR | US$0,005095 | -2,97% | -5,63% | US$3.977.184 | US$64.368,85 | 780.627.481 MIR |
| 1140 |  Dev Protocol DEV | US$3,52 | -5,65% | 0,90% | US$3.940.462 | US$275.981 | 1.118.005 DEV |
| 1141 |  PolkaFoundry PKF | US$0,1727 | -2,49% | 0,57% | US$3.897.599 | US$62.326,73 | 22.572.084 PKF |
| 1142 |  INT INT | US$0,008643 | -1,25% | -9,82% | US$3.885.738 | US$884.734 | 449.560.377 INT |
| 1143 |  Gem Exchange And Trading GXT | US$0,08699 | -6,76% | -16,77% | US$3.889.286 | US$258.293 | 44.708.941 GXT |
| 1144 |  Stream Protocol STPL | US$0,03242 | -2,91% | -12,14% | US$3.877.759 | US$309.778 | 119.599.225 STPL |
| 1145 |  Vidya VIDYA | US$0,1024 | -1,96% | 21,12% | US$3.865.560 | US$646.000 | 37.752.121 VIDYA |
| 1146 |  Tower TOWER | US$0,01737 | -3,12% | 4,63% | US$3.881.065 | US$167.064 | 223.496.545 TOWER |
| 1147 |  Game.com GTC | US$0,005070 | 1,36% | 1,84% | US$3.860.588 | US$84.328,36 | 761.444.190 GTC |
| 1148 |  HorusPay HORUS | US$0,004409 | -5,02% | 5,93% | US$3.848.345 | - | 872.861.114 HORUS |
| 1149 |  Pantos PAN | US$0,1402 | -0,97% | 19,18% | US$3.848.520 | US$41.190,82 | 27.457.404 PAN |
| 1150 |  NFT NFT | US$0,1044 | -13,90% | 88,16% | US$3.848.699 | US$43.792,29 | 36.863.404 NFT |
| 1151 |  Ares Protocol ARES | US$0,05598 | -5,08% | -9,63% | US$3.840.448 | US$3.052.957 | 68.605.322 ARES |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.