Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Ambrosus AMB | US$0,02813 | -8,79% | 2,18% | US$5.575.303 | US$330.520 | 198.217.334 AMB |
| 1003 |  xSuter XSUTER | US$277,73 | -5,39% | -25,35% | US$5.554.531 | US$204.201 | 20.000 XSUTER |
| 1004 |  Opacity OPCT | US$0,06912 | -5,93% | 9,04% | US$5.560.773 | US$136.548 | 80.456.100 OPCT |
| 1005 |  RING X PLATFORM RINGX | US$0,02022 | -5,79% | 55,44% | US$5.532.646 | US$635.861 | 273.624.009 RINGX |
| 1006 |  smARTOFGIVING AOG | US$0,07497 | 0,13% | 0,06% | US$5.531.461 | US$3.994,33 | 73.780.484 AOG |
| 1007 |  Hyve HYVE | US$0,2147 | -1,80% | 5,14% | US$5.506.647 | US$1.039.491 | 25.646.075 HYVE |
| 1008 |  ProximaX XPX | US$0,0008992 | 0,76% | 0,72% | US$5.482.578 | US$113.646 | 6.097.456.550 XPX |
| 1009 |  Mobius MOBI | US$0,01030 | -5,74% | -12,96% | US$5.494.197 | US$42.012,34 | 533.172.141 MOBI |
| 1010 |  My DeFi Pet DPET | US$0,7977 | 6,89% | 37,26% | US$5.486.593 | US$714.924 | 6.878.202 DPET |
| 1011 |  Credits CS | US$0,02458 | -6,55% | 25,18% | US$5.492.150 | US$560.517 | 223.456.423 CS |
| 1012 |  Myriad XMY | US$0,003049 | -5,01% | -1,45% | US$5.452.140 | US$4.277,75 | 1.787.943.750 XMY |
| 1013 |  Ruff RUFF | US$0,005497 | -6,57% | 21,64% | US$5.390.077 | US$608.658 | 980.500.000 RUFF |
| 1014 |  GeoDB GEO | US$0,2004 | -1,82% | -1,29% | US$5.421.394 | US$56.640,65 | 27.054.906 GEO |
| 1015 |  Kcash KCASH | US$0,01217 | 13,27% | 55,84% | US$5.420.162 | US$27.138.053 | 445.499.083 KCASH |
| 1016 |  Non-Fungible Yearn NFY | US$71,83 | -6,17% | 14,26% | US$5.415.505 | US$48.190,65 | 75.397 NFY |
| 1017 |  Plian PI | US$0,006383 | -1,80% | 85,06% | US$5.283.210 | US$101.290 | 827.647.497 PI |
| 1018 |  ThreeFold TFT | US$0,06578 | 0,90% | -6,21% | US$5.340.407 | US$25.823,86 | 81.181.457 TFT |
| 1019 |  WebDollar WEBD | US$0,0003979 | -5,97% | -10,40% | US$5.329.210 | US$113.692 | 13.393.555.871 WEBD |
| 1020 |  Equalizer EQZ | US$0,5389 | -8,66% | 47,23% | US$5.308.431 | US$392.671 | 9.850.000 EQZ |
| 1021 |  Razor Network RAZOR | US$0,06068 | -10,69% | -4,01% | US$5.325.227 | US$150.137 | 87.758.446 RAZOR |
| 1022 |  eBoost EBST | US$0,05308 | -6,64% | 9,92% | US$5.307.122 | US$27,43 | 99.990.002 EBST |
| 1023 |  CWV Chain CWV | US$0,001506 | -1,24% | -4,90% | US$5.331.995 | US$19.758,87 | 3.540.912.311 CWV |
| 1024 |  Etho Protocol ETHO | US$0,09415 | -8,73% | -25,20% | US$5.308.642 | US$385.374 | 56.387.575 ETHO |
| 1025 |  hybrix HY | US$2,33 | 0,06% | 8,24% | US$5.275.338 | US$18.789,39 | 2.266.165 HY |
| 1026 |  BitcoinZ BTCZ | US$0,0005560 | -2,17% | -8,47% | US$5.283.709 | US$1.722,45 | 9.502.646.866 BTCZ |
| 1027 |  Linker Coin LNC | US$0,04667 | -2,72% | 0,34% | US$5.263.731 | - | 112.776.150 LNC |
| 1028 |  AAX Token AAB | US$0,6993 | 2,44% | 5,55% | US$5.244.715 | US$44.037,13 | 7.500.005 AAB |
| 1029 |  Blockzero Labs XIO | US$0,1439 | -6,52% | -4,74% | US$5.265.032 | US$256.912 | 36.592.410 XIO |
| 1030 |  Spore SPORE | US$0,000000000123 | -1,00% | 11,65% | US$5.251.712 | US$59.573,79 | 42.582.600.442.137.216 SPORE |
| 1031 |  Earneo RNO | US$0,02041 | -3,19% | -8,87% | US$5.196.554 | US$62.775,00 | 254.552.776 RNO |
| 1032 |  Xaya CHI | US$0,1099 | 6,34% | 2,95% | US$5.170.860 | US$33.892,68 | 47.069.646 CHI |
| 1033 |  PumaPay PMA | US$0,0001688 | -2,51% | 28,77% | US$5.214.128 | US$282.554 | 30.896.432.231 PMA |
| 1034 |  DOS Network DOS | US$0,03797 | -6,05% | -8,03% | US$5.160.974 | US$102.664 | 135.939.017 DOS |
| 1035 |  OceanEx Token OCE | US$0,002882 | -6,43% | 3,60% | US$5.152.887 | US$112.027 | 1.788.038.022 OCE |
| 1036 |  HitChain HIT | US$0,00008365 | -4,97% | 8,45% | US$5.139.614 | US$265.785 | 61.440.000.000 HIT |
| 1037 |  Venus DOT vDOT | US$0,3083 | -4,37% | -2,89% | US$5.132.991 | - | 16.649.243 vDOT |
| 1038 |  yieldwatch WATCH | US$0,4796 | -3,97% | -2,62% | US$5.132.966 | US$2.079,17 | 10.703.440 WATCH |
| 1039 |  PlotX PLOT | US$0,07684 | -3,12% | 4,33% | US$5.095.910 | US$724.822 | 66.318.562 PLOT |
| 1040 |  CRD Network CRD | US$0,005074 | -4,67% | -1,84% | US$5.074.028 | US$622,63 | 1.000.000.000 CRD |
| 1041 |  NaPoleonX NPX | US$0,2001 | -13,77% | 0,07% | US$5.069.587 | US$274,84 | 25.330.000 NPX |
| 1042 |  NativeCoin N8V | US$0,2045 | -4,13% | 182,57% | US$5.072.313 | - | 24.809.180 N8V |
| 1043 |  SIRIN LABS Token SRN | US$0,01003 | -0,32% | 4,79% | US$4.932.529 | US$30.837,94 | 491.820.906 SRN |
| 1044 |  Bitcoin Private BTCP | US$1,05 | -24,35% | -22,58% | US$5.025.855 | US$164,91 | 4.785.761 BTCP |
| 1045 |  Crust Shadow CSM | US$0,04988 | -3,33% | -32,33% | US$4.988.046 | US$7.593,91 | 100.000.000 CSM |
| 1046 |  Multiplier MXX | US$0,05349 | -2,47% | -5,64% | US$4.949.021 | US$6.465,52 | 92.517.989 MXX |
| 1047 |  Geeq GEEQ | US$0,5400 | -6,81% | 11,08% | US$4.926.232 | US$241.464 | 9.122.222 GEEQ |
| 1048 |  CoinPoker CHP | US$0,01791 | 0,93% | 18,93% | US$4.919.631 | US$888,00 | 274.720.612 CHP |
| 1049 |  OG Fan Token OG | US$3,86 | -3,74% | -1,77% | US$4.913.450 | US$7.139.188 | 1.274.535 OG |
| 1050 |  TERA TERA | US$0,005779 | 7,32% | -1,63% | US$4.881.203 | US$210.793 | 844.711.128 TERA |
| 1051 |  DEXA COIN DEXA | US$0,0001987 | -3,95% | -8,88% | US$4.968.063 | US$481.458 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.