Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Nyzo NYZO | US$0,2808 | 1,23% | 21,71% | US$3.347.373 | US$211.008 | 11.919.651 NYZO |
| 1203 |  Beacon BECN | US$1,88 | -32,72% | -27,27% | US$3.344.183 | US$60.624,10 | 1.780.595 BECN |
| 1204 |  Centaur CNTR | US$0,002332 | -2,47% | -4,22% | US$3.340.496 | US$1.330.419 | 1.432.208.333 CNTR |
| 1205 |  FNB Protocol FNB | US$0,001380 | -8,49% | -22,04% | US$3.328.330 | US$728.076 | 2.412.248.413 FNB |
| 1206 |  Fuse Network FUSE | US$0,06059 | 0,94% | -3,66% | US$3.335.361 | US$441.582 | 55.045.523 FUSE |
| 1207 |  Deri Protocol DERI | US$0,06990 | -1,10% | -11,51% | US$3.329.715 | US$252.538 | 47.638.409 DERI |
| 1208 |  Tripio TRIO | US$0,0008840 | 1,92% | 1,90% | US$3.315.170 | US$569.559 | 3.750.000.000 TRIO |
| 1209 |  Portion PRT | US$0,01729 | 9,59% | 21,76% | US$3.304.422 | US$18.372,36 | 191.070.845 PRT |
| 1210 |  Unicly Hashmasks Collection UMASK | US$0,03299 | -4,86% | 6,22% | US$3.299.056 | - | 100.000.000 UMASK |
| 1211 |  Q DAO Governance token v1.0 QDAO | US$12,46 | -0,24% | -0,32% | US$3.287.655 | US$10.507,33 | 263.856 QDAO |
| 1212 |  Iconic Token ICNQ | US$0,3285 | -3,33% | 6,50% | US$3.270.758 | US$1.361,49 | 9.957.313 ICNQ |
| 1213 |  BlackCoin BLK | US$0,05344 | -2,90% | -1,84% | US$3.246.924 | US$30.244,10 | 60.759.992 BLK |
| 1214 |  SaTT SATT | US$0,0009988 | 0,97% | 4,19% | US$3.241.052 | US$256.153 | 3.244.898.181 SATT |
| 1215 |  World Token WORLD | US$0,03542 | -0,64% | -2,58% | US$3.212.655 | US$95.149,13 | 90.699.342 WORLD |
| 1216 |  0xBitcoin 0xBTC | US$0,5605 | -7,25% | 4,09% | US$3.215.516 | US$511.299 | 5.736.550 0xBTC |
| 1217 |  Carboncoin CARBON | US$0,0002085 | -1,97% | -13,13% | US$3.208.929 | US$0,01000 | 15.392.022.544 CARBON |
| 1218 |  Endor Protocol EDR | US$0,002167 | -15,88% | 8,00% | US$3.183.840 | US$187.356 | 1.468.969.669 EDR |
| 1219 |  Swace SWACE | US$0,006177 | -5,02% | 71,75% | US$3.170.432 | US$39.274,30 | 513.292.589 SWACE |
| 1220 |  Wilder World WILD | US$0,1565 | -7,90% | 94,68% | US$3.165.958 | US$598.901 | 20.225.676 WILD |
| 1221 |  ILCOIN ILC | US$0,004433 | -1,07% | 9,00% | US$3.209.992 | US$15.588,58 | 724.112.487 ILC |
| 1222 |  Smart MFG MFG | US$0,01037 | 0,36% | 13,09% | US$3.157.467 | US$6.867,65 | 304.591.151 MFG |
| 1223 |  Dracula Token DRC | US$0,2177 | 6,95% | 29,27% | US$3.154.005 | US$116.043 | 14.487.134 DRC |
| 1224 |  Ravencoin Classic RVC | US$0,0003449 | -1,96% | -0,06% | US$3.127.667 | US$50.249,11 | 9.068.405.000 RVC |
| 1225 |  Faceter FACE | US$0,006669 | -9,05% | 37,44% | US$3.137.400 | US$2.798,20 | 470.477.311 FACE |
| 1226 |  MASQ MASQ | US$0,1587 | -3,49% | 0,87% | US$3.150.213 | US$172.329 | 19.850.686 MASQ |
| 1227 |  Natus Vincere Fan Token NAVI | US$3,12 | -1,31% | -6,41% | US$3.125.463 | - | 1.001.066 NAVI |
| 1228 |  PotCoin POT | US$0,01383 | -9,48% | -16,94% | US$3.130.455 | US$12.751,99 | 226.376.356 POT |
| 1229 |  42-coin 42 | US$74.408,07 | -4,13% | 13,66% | US$3.125.135 | US$2.805,19 | 42 42 |
| 1230 |  BSC Station BSCS | US$0,08648 | -4,74% | 0,41% | US$3.191.392 | US$575.285 | 36.903.908 BSCS |
| 1231 |  SunContract SNC | US$0,02560 | 4,69% | 11,45% | US$3.140.960 | US$269.953 | 122.707.503 SNC |
| 1232 |  Essentia ESS | US$0,002168 | 0,41% | 5,63% | US$3.077.430 | US$73.079,49 | 1.419.218.032 ESS |
| 1233 |  AnRKey X $ANRX | US$0,03290 | -1,13% | -10,71% | US$3.077.165 | US$104.422 | 93.525.434 $ANRX |
| 1234 |  Growth DeFi GRO | US$9,05 | -11,13% | 26,51% | US$3.076.014 | US$3.445,95 | 339.839 GRO |
| 1235 |  Standard Protocol STND | US$0,4004 | -14,86% | -13,13% | US$3.067.680 | US$390.102 | 7.661.379 STND |
| 1236 |  KuboCoin KUBO | US$0,00003382 | 45,72% | 62,52% | US$3.067.938 | US$24,29 | 90.708.745.843 KUBO |
| 1237 |  LINKA LINKA | US$0,004391 | -2,54% | 31,64% | US$3.047.955 | US$236.557 | 694.150.020 LINKA |
| 1238 |  Zenfuse ZEFU | US$0,04953 | -5,11% | 7,26% | US$3.046.641 | US$148.845 | 61.507.445 ZEFU |
| 1239 |  Bird.Money BIRD | US$39,94 | -8,06% | -3,31% | US$3.028.129 | US$313.063 | 75.821 BIRD |
| 1240 |  Offshift XFT | US$0,9067 | -1,50% | 0,19% | US$3.028.463 | US$53.486,30 | 3.340.000 XFT |
| 1241 |  1World 1WO | US$0,08117 | -4,53% | -1,84% | US$3.021.194 | US$6.588,59 | 37.219.453 1WO |
| 1242 |  Patron PAT | US$0,007669 | -3,62% | 6,93% | US$3.021.108 | US$11.081,77 | 393.938.955 PAT |
| 1243 |  HempCoin THC | US$0,01148 | -34,59% | -33,19% | US$3.012.486 | US$1.463,46 | 262.431.532 THC |
| 1244 |  Education Ecosystem LEDU | US$0,01273 | -4,45% | -18,23% | US$3.012.941 | US$173.488 | 236.710.413 LEDU |
| 1245 |  Energo TSL | US$0,004991 | 199,10% | -10,54% | US$3.006.746 | US$992,47 | 602.378.920 TSL |
| 1246 |  Ycash YEC | US$0,2649 | -5,44% | 7,09% | US$2.998.507 | US$23.697,50 | 11.317.894 YEC |
| 1247 |  Titan Coin TTN | US$0,003281 | -53,91% | -20,05% | US$2.988.145 | US$146,11 | 910.820.150 TTN |
| 1248 |  Unicly Mystic Axies Collection UAXIE | US$0,2980 | -8,69% | -4,33% | US$2.979.659 | US$17.692,50 | 10.000.000 UAXIE |
| 1249 |  Scala XLA | US$0,0002921 | -1,26% | -3,85% | US$2.979.768 | US$3.752,10 | 10.202.198.968 XLA |
| 1250 |  Cryptaur CPT | US$0,0002206 | -8,38% | -4,00% | US$2.974.561 | US$11.432,78 | 13.485.673.471 CPT |
| 1251 |  OTOCASH OTO | US$0,08047 | -1,14% | -1,74% | US$2.962.816 | US$37,46 | 36.820.694 OTO |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.