Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Golff GOF | US$0,5619 | 2,29% | 4,74% | US$2.968.608 | US$2.147.022 | 5.283.216 GOF |
| 1253 |  Ixcoin IXC | US$0,1397 | -4,36% | 52,99% | US$2.961.366 | US$2,12 | 21.200.431 IXC |
| 1254 |  Xfinance XFI | US$62,91 | 4,83% | 9,21% | US$2.956.294 | US$55.941,31 | 46.993 XFI |
| 1255 |  ContentBox BOX | US$0,001719 | 0,11% | 11,65% | US$2.955.308 | US$25.019,33 | 1.718.736.327 BOX |
| 1256 |  SonoCoin SONO | US$0,1044 | 0,94% | 1,03% | US$2.949.784 | US$148.254 | 28.250.407 SONO |
| 1257 |  YOU COIN YOU | US$0,005329 | -2,09% | -21,23% | US$2.963.332 | US$469.405 | 556.120.198 YOU |
| 1258 |  Filecash FIC | US$0,1130 | -4,49% | -22,17% | US$2.907.167 | US$106.374 | 25.718.348 FIC |
| 1259 |  Gameswap GSWAP | US$0,2580 | 0,29% | -17,09% | US$2.889.962 | US$59.350,84 | 11.202.090 GSWAP |
| 1260 |  BOX Token BOX | US$0,02902 | 17,31% | -0,19% | US$2.895.455 | - | 99.776.753 BOX |
| 1261 |  BiFi BIFI | US$0,02661 | -6,13% | 6,46% | US$2.859.157 | US$344.566 | 107.442.841 BIFI |
| 1262 |  Cloudbric CLBK | US$0,004738 | -0,21% | 2,23% | US$2.888.433 | US$89.466,58 | 609.683.917 CLBK |
| 1263 |  Coldstack CLS | US$1,91 | 0,75% | 1,91% | US$2.874.861 | US$5.072,84 | 1.504.975 CLS |
| 1264 |  Lisk Machine Learning LML | US$0,02389 | -4,47% | -4,67% | US$2.866.901 | US$22.016,00 | 120.000.000 LML |
| 1265 |  Open Platform OPEN | US$0,002701 | -3,51% | -6,92% | US$2.867.676 | US$57.518,33 | 1.061.610.422 OPEN |
| 1266 |  Cred LBA | US$0,002881 | -27,06% | 7,14% | US$2.853.635 | US$195.315 | 990.410.205 LBA |
| 1267 |  PlayFuel PLF | US$0,005693 | -0,19% | -5,40% | US$2.846.678 | US$6.467.580 | 500.000.000 PLF |
| 1268 |  FidexToken FEX | US$0,00009172 | 2,00% | 2,00% | US$2.838.552 | - | 30.948.335.553 FEX |
| 1269 |  Aryacoin AYA | US$0,01759 | -3,56% | -12,42% | US$2.822.466 | US$16.530,02 | 160.459.559 AYA |
| 1270 |  Seedify.fund SFUND | US$0,5802 | 3,23% | -2,24% | US$2.856.205 | US$259.101 | 4.922.629 SFUND |
| 1271 |  SoMee.Social ONG | US$0,03141 | -10,55% | -8,10% | US$2.795.340 | US$1.334,60 | 89.008.750 ONG |
| 1272 |  OptionRoom ROOM | US$0,2297 | -11,13% | -19,55% | US$2.801.870 | US$196.233 | 12.197.822 ROOM |
| 1273 |  Falconswap FSW | US$0,07372 | -7,91% | -16,77% | US$2.759.244 | US$157.937 | 37.429.794 FSW |
| 1274 |  DeFi Yield Protocol DYP | US$0,3295 | -5,96% | -15,17% | US$2.759.634 | US$372.069 | 8.375.925 DYP |
| 1275 |  Tokoin TOKO | US$0,01536 | -7,06% | -8,46% | US$2.744.924 | US$328.979 | 178.664.008 TOKO |
| 1276 |  Carbon CRBN | US$0,1076 | -2,51% | 7,62% | US$2.707.858 | US$170.207 | 25.177.470 CRBN |
| 1277 |  Emercoin EMC | US$0,05612 | -1,43% | -14,51% | US$2.680.935 | US$17.127,45 | 47.771.014 EMC |
| 1278 |  Taraxa TARA | US$0,003098 | -3,64% | -22,53% | US$2.679.524 | US$437.516 | 864.852.511 TARA |
| 1279 |  Amon AMN | US$0,003766 | -4,19% | -2,64% | US$2.667.366 | US$1.213,93 | 708.344.960 AMN |
| 1280 |  FairGame FAIR | US$0,002788 | -3,73% | 5,24% | US$2.676.584 | US$862.137 | 960.000.000 FAIR |
| 1281 |  ETNA Network ETNA | US$0,2161 | -3,34% | 68,65% | US$2.609.959 | US$1.908.189 | 12.079.542 ETNA |
| 1282 |  Ditto DITTO | US$1,04 | -6,23% | 3,18% | US$2.678.974 | US$2.739,40 | 2.570.142 DITTO |
| 1283 |  Vetri VLD | US$0,007341 | -43,01% | -21,09% | US$2.656.303 | US$1.296,35 | 361.854.970 VLD |
| 1284 |  EOSDT EOSDT | US$0,9980 | 0,55% | 0,50% | US$2.637.136 | US$49.091,41 | 2.642.505 EOSDT |
| 1285 |  Xend Finance XEND | US$0,1325 | -4,54% | 6,48% | US$2.626.838 | US$560.506 | 19.822.691 XEND |
| 1286 |  ASKO ASKO | US$0,02045 | -3,26% | -2,46% | US$2.625.831 | US$433.696 | 128.406.735 ASKO |
| 1287 |  Ethereum Meta ETHM | US$0,00006030 | -11,80% | -36,73% | US$3.015.597 | US$4.326,91 | 50.010.379.198 ETHM |
| 1288 |  Origo OGO | US$0,005932 | -7,25% | 18,23% | US$2.613.184 | US$1.658.969 | 440.516.789 OGO |
| 1289 |  DMScript DMST | US$0,04288 | -7,74% | -12,94% | US$2.573.062 | US$585.810 | 60.000.000 DMST |
| 1290 |  FedoraCoin TIPS | US$0,00001207 | -7,21% | -1,30% | US$2.561.469 | US$51.331,08 | 212.269.865.434 TIPS |
| 1291 |  Fractal FCL | US$0,1548 | -7,00% | -27,88% | US$2.568.332 | US$74.457,69 | 16.595.271 FCL |
| 1292 |  CoTrader COT | US$0,0001349 | 0,97% | 14,29% | US$2.547.166 | US$2.742,60 | 18.886.520.618 COT |
| 1293 |  Databroker DTX | US$0,03181 | 5,44% | -35,08% | US$2.520.107 | US$3.454,26 | 79.215.213 DTX |
| 1294 |  Tadpole Finance TAD | US$10,91 | -3,21% | 10,50% | US$2.512.881 | US$129.107 | 230.376 TAD |
| 1295 |  TopBidder BID | US$0,4782 | -5,35% | 0,85% | US$2.501.863 | US$2.045,94 | 5.231.399 BID |
| 1296 |  TenUp TUP | US$0,1090 | -12,54% | 39,12% | US$2.483.312 | US$8.093,29 | 22.780.850 TUP |
| 1297 |  Apollon Limassol APL | US$9,80 | -3,24% | 17,06% | US$2.460.537 | - | 251.178 APL |
| 1298 |  Waifu Token WAIF | US$0,002801 | -4,84% | -14,37% | US$2.460.060 | US$406,10 | 878.416.947 WAIF |
| 1299 |  SmartCredit Token SMARTCREDIT | US$1,82 | -4,34% | 22,76% | US$2.459.091 | US$343.495 | 1.350.243 SMARTCREDIT |
| 1300 |  ZooKeeper ZOO | US$0,1017 | -5,67% | -26,70% | US$2.470.855 | US$36.839,50 | 24.302.255 ZOO |
| 1301 |  Wall Street Games WSG | US$0,00000001808 | -28,57% | -41,75% | US$2.432.631 | US$1.809.566 | 134.571.336.590.472 WSG |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.