Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Curecoin CURE | US$0,06068 | -3,46% | -2,70% | US$1.521.889 | US$6,25 | 25.080.119 CURE |
| 1453 |  Blocery BLY | US$0,02784 | -2,78% | -9,99% | US$1.518.270 | US$1.023.962 | 54.534.937 BLY |
| 1454 |  nYFI N0031 | US$0,5673 | 0,13% | 0,07% | US$1.515.612 | US$16,65 | 2.671.616 N0031 |
| 1455 |  Add.xyz ADD | US$0,2475 | -1,27% | 50,98% | US$1.512.626 | US$10.540,44 | 6.111.581 ADD |
| 1456 |  PIXEL PXL | US$0,002706 | -14,78% | -73,82% | US$1.508.664 | US$1.085,49 | 557.577.505 PXL |
| 1457 |  Virtue Poker VPP | US$0,1037 | -7,89% | -27,91% | US$1.503.569 | US$30.822,03 | 14.504.255 VPP |
| 1458 |  e-Gulden EFL | US$0,08760 | -4,13% | -1,84% | US$1.503.159 | US$80,21 | 17.159.630 EFL |
| 1459 |  1X2 COIN 1X2 | US$0,2943 | -4,13% | -1,84% | US$1.501.745 | - | 5.103.634 1X2 |
| 1460 |  eXPerience Chain XPC | US$0,00001644 | -2,89% | -14,65% | US$1.497.682 | US$97.911,10 | 91.090.814.961 XPC |
| 1461 |  HiCoin XHI | US$0,0003382 | -4,13% | -1,84% | US$1.499.865 | - | 4.434.602.828 XHI |
| 1462 |  Patientory PTOY | US$0,02126 | 0,31% | 25,23% | US$1.488.432 | US$4.921,89 | 70.000.000 PTOY |
| 1463 |  VeriCoin VRC | US$0,04397 | -7,68% | -1,84% | US$1.487.450 | US$23,82 | 33.829.981 VRC |
| 1464 |  Smoothy SMTY | US$0,2945 | -3,09% | -4,71% | US$1.498.932 | US$550.419 | 5.089.773 SMTY |
| 1465 |  Evedo EVED | US$0,1027 | -2,61% | -8,17% | US$1.482.224 | US$1.136.510 | 14.435.777 EVED |
| 1466 |  ATN ATN | US$0,01782 | -3,88% | -4,57% | US$1.502.293 | US$5.364,67 | 84.302.524 ATN |
| 1467 |  Veil VEIL | US$0,01712 | -1,71% | -23,21% | US$1.473.376 | US$412,35 | 86.077.880 VEIL |
| 1468 |  disBalancer DDOS | US$0,5843 | 3,14% | 1,14% | US$1.490.192 | US$245.988 | 2.550.454 DDOS |
| 1469 |  Remme REM | US$0,001482 | -0,87% | 5,67% | US$1.481.649 | US$163.449 | 1.000.000.000 REM |
| 1470 |  ZUSD ZUSD | US$0,9979 | -0,15% | -0,18% | US$1.469.146 | US$229.381 | 1.472.237 ZUSD |
| 1471 |  Yield Protocol YIELD | US$0,04376 | -0,80% | 3,36% | US$1.488.262 | US$74.449,36 | 34.009.745 YIELD |
| 1472 |  AidCoin AID | US$0,03450 | -25,23% | -4,64% | US$1.467.803 | US$51,67 | 42.547.118 AID |
| 1473 |  AICHAIN AIT | US$0,002714 | -4,08% | -2,08% | US$1.452.249 | US$98.878,28 | 535.067.071 AIT |
| 1474 |  XcelToken Plus XLAB | US$0,00006156 | 16,22% | 17,05% | US$1.446.612 | US$187,79 | 23.499.840.241 XLAB |
| 1475 |  Bitcashpay BCP | US$0,007411 | -5,43% | 16,11% | US$1.472.157 | US$101.455 | 198.655.033 BCP |
| 1476 |  Substratum SUB | US$0,003762 | -3,03% | 44,15% | US$1.440.975 | US$5.185,58 | 383.021.000 SUB |
| 1477 |  Katalyo KTLYO | US$0,1342 | -0,34% | 12,84% | US$1.435.671 | US$114.650 | 10.695.604 KTLYO |
| 1478 |  MoonTrust MNTT | US$0,000002042 | 0,62% | -9,25% | US$1.428.121 | US$37.662,01 | 699.500.000.000 MNTT |
| 1479 |  Swapcoinz SPAZ | US$0,1346 | -4,13% | -2,10% | US$1.426.309 | US$291.284 | 10.597.550 SPAZ |
| 1480 |  Xaurum XAUR | US$0,01995 | -2,59% | 1,61% | US$1.420.512 | US$25.319,04 | 71.186.136 XAUR |
| 1481 |  Alphacat ACAT | US$0,0005001 | -7,81% | 21,49% | US$1.395.442 | US$117.009 | 2.790.428.084 ACAT |
| 1482 |  ParkinGo GOT | US$0,07091 | -1,21% | -1,19% | US$1.430.153 | US$700,56 | 20.168.694 GOT |
| 1483 |  Dogeswap DOGES | US$69,45 | 41,63% | -21,20% | US$1.389.044 | US$52.520,11 | 20.000 DOGES |
| 1484 |  Bean Cash BITB | US$0,0003270 | -5,20% | 4,27% | US$1.387.264 | US$11,69 | 4.241.858.000 BITB |
| 1485 |  HollyGold HGOLD | US$0,3955 | 10,77% | -7,19% | US$1.385.334 | US$40.894,29 | 3.502.443 HGOLD |
| 1486 |  Smaugs NFT SMG | US$0,03956 | -2,11% | -1,75% | US$1.384.653 | US$719.640 | 35.000.000 SMG |
| 1487 |  Dimecoin DIME | US$0,000002873 | 0,46% | -47,19% | US$1.374.134 | US$603,29 | 478.333.438.962 DIME |
| 1488 |  DragonVein DVC | US$0,002322 | -15,33% | -80,12% | US$1.404.826 | US$347.327 | 605.026.614 DVC |
| 1489 |  Themis GET | US$0,002257 | 4,04% | 25,99% | US$1.354.058 | US$75.546,95 | 599.999.910 GET |
| 1490 |  EOS TRUST EOST | US$0,0001801 | -4,19% | -1,39% | US$1.354.374 | - | 7.518.810.122 EOST |
| 1491 |  DAV Coin DAV | US$0,001918 | -5,02% | -5,97% | US$1.330.214 | US$1.198.655 | 693.650.813 DAV |
| 1492 |  Jarvis Network JRT | US$0,04590 | -4,47% | 14,90% | US$1.331.453 | US$540.797 | 29.005.880 JRT |
| 1493 |  KIWIGO KGO | US$0,03122 | 4,34% | 2,91% | US$1.324.848 | US$88.602,57 | 42.438.196 KGO |
| 1494 |  Bitcoin Confidential BC | US$0,0001800 | -4,56% | -2,85% | US$1.326.090 | US$1.571,34 | 7.365.901.523 BC |
| 1495 |  KeyFi KEYFI | US$0,6053 | 1,42% | 31,94% | US$1.321.872 | US$30.261,42 | 2.183.845 KEYFI |
| 1496 |  Professional Fighters League Fan Token PFL | US$1,28 | -2,49% | -6,81% | US$1.325.674 | - | 1.036.192 PFL |
| 1497 |  Centric Cash CNS | US$0,0003494 | -2,34% | -13,05% | US$1.313.888 | US$251.459 | 3.760.162.578 CNS |
| 1498 |  PHI Token PHI | US$0,2254 | 0,08% | 11,18% | US$1.313.947 | US$536,91 | 5.828.254 PHI |
| 1499 |  Polkalokr LKR | US$0,09348 | -4,08% | -3,27% | US$1.300.435 | US$93.389,53 | 13.911.553 LKR |
| 1500 |  Origin Sport ORS | US$0,004269 | 1,05% | 11,25% | US$1.280.706 | US$96.113,65 | 299.999.850 ORS |
| 1501 |  Landbox LAND | US$0,01687 | -6,56% | -2,98% | US$1.288.790 | US$152.290 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.