Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Safex Cash SFX | US$0,009834 | -1,73% | -4,98% | US$952.966 | US$3.373,14 | 96.908.988 SFX |
| 1603 |  VNX Exchange VNXLU | US$0,03453 | -4,96% | -20,56% | US$970.564 | US$219.208 | 28.104.700 VNXLU |
| 1604 |  ZrCoin ZRC | US$0,1897 | -4,13% | -3,72% | US$946.597 | US$50.516,36 | 4.988.893 ZRC |
| 1605 |  Actinium ACM | US$0,02896 | -0,84% | 5,95% | US$942.367 | US$10.924,96 | 32.545.650 ACM |
| 1606 |  Libertas Token LIBERTAS | US$0,01017 | -1,07% | -2,33% | US$942.408 | US$1.365,90 | 92.679.956 LIBERTAS |
| 1607 |  Hyperion HYN | US$0,004603 | 0,13% | 4,62% | US$938.066 | US$4.716,17 | 203.783.085 HYN |
| 1608 |  Alliance Fan Token ALL | US$0,9296 | -2,40% | -6,23% | US$930.681 | - | 1.001.165 ALL |
| 1609 |  DDKoin DDK | US$0,5342 | -3,61% | -2,71% | US$913.494 | US$15.588,89 | 1.710.000 DDK |
| 1610 |  WeOwn CHX | US$0,009248 | 4,25% | 8,61% | US$922.154 | US$167.016 | 99.719.012 CHX |
| 1611 |  PirateCash PIRATE | US$0,03592 | -2,15% | -3,85% | US$925.330 | US$2.604,00 | 25.759.163 PIRATE |
| 1612 |  Friendz FDZ | US$0,001772 | -9,83% | 8,35% | US$923.307 | US$86.485,79 | 520.991.646 FDZ |
| 1613 |  Blue Whale EXchange BWX | US$0,02556 | -4,17% | -8,50% | US$985.699 | US$79.087,19 | 38.570.686 BWX |
| 1614 |  STK STK | US$0,002679 | -1,13% | -7,45% | US$921.393 | US$14.799,31 | 343.971.372 STK |
| 1615 |  Expanse EXP | US$0,04904 | -7,27% | -14,26% | US$922.234 | US$906,56 | 18.805.100 EXP |
| 1616 |  Aluna.Social ALN | US$0,05121 | -7,02% | -5,47% | US$916.565 | US$42.895,93 | 17.899.385 ALN |
| 1617 |  Azbit AZ | US$0,00001104 | -16,84% | -13,77% | US$916.778 | US$86,87 | 83.057.996.159 AZ |
| 1618 |  CREA CREA | US$0,04701 | 5,76% | -9,03% | US$908.642 | US$2.287,65 | 19.327.713 CREA |
| 1619 |  Phoenixcoin PXC | US$0,01082 | -4,13% | -10,25% | US$902.595 | US$561,24 | 83.396.112 PXC |
| 1620 |  Dether DTH | US$0,008994 | -5,03% | 1,99% | US$899.447 | US$68.891,18 | 100.000.000 DTH |
| 1621 |  Ormeus Ecosystem ECO | US$0,0004018 | -8,78% | -3,10% | US$896.161 | US$94.442,09 | 2.230.453.136 ECO |
| 1622 |  IntelliShare INE | US$0,002424 | 3,99% | 13,84% | US$771.003 | - | 318.115.200 INE |
| 1623 |  Ryo Currency RYO | US$0,02909 | -2,49% | -7,55% | US$895.270 | US$391,54 | 30.779.269 RYO |
| 1624 |  Coinsbit Token CNB | US$0,0006713 | -4,10% | -3,24% | US$893.647 | US$156.038 | 1.331.266.628 CNB |
| 1625 |  Phantasma Energy KCAL | US$0,01910 | -4,86% | -0,63% | US$888.708 | US$0,08000 | 46.527.302 KCAL |
| 1626 |  Lightstreams PHT | US$0,01918 | 2,90% | 2,51% | US$886.243 | US$486,36 | 46.209.884 PHT |
| 1627 |  Catex Token CATT | US$0,001156 | 0,11% | -6,52% | US$883.591 | US$747,44 | 764.538.331 CATT |
| 1628 |  Qwertycoin QWC | US$0,000006764 | -4,13% | -1,84% | US$884.251 | US$30,68 | 130.721.819.192 QWC |
| 1629 |  Dragon Coins DRG | US$0,002526 | -6,68% | -24,40% | US$880.572 | - | 348.657.484 DRG |
| 1630 |  Bob's Repair BOB | US$0,004856 | -8,27% | -20,99% | US$891.723 | US$12.998,14 | 183.640.758 BOB |
| 1631 |  Tap XTP | US$0,0007042 | -4,89% | -7,90% | US$867.565 | US$289.255 | 1.231.911.016 XTP |
| 1632 |  EchoLink EKO | US$0,001740 | 2,98% | 13,12% | US$869.851 | US$83.427,57 | 500.000.000 EKO |
| 1633 |  srnArt Gallery SACT | US$0,2180 | -5,03% | -4,22% | US$871.807 | US$2.567,95 | 4.000.000 SACT |
| 1634 |  bAlpha BALPHA | US$48,24 | 14,51% | 28,74% | US$868.290 | US$317.106 | 18.000 BALPHA |
| 1635 |  CryptoTask CTASK | US$0,5226 | -5,27% | 10,60% | US$861.658 | US$273.824 | 1.648.683 CTASK |
| 1636 |  Fountain FTN | US$0,01012 | -8,32% | 13,92% | US$897.348 | US$11.935,93 | 88.674.658 FTN |
| 1637 |  Bata BTA | US$0,1698 | 882,18% | 815,96% | US$857.859 | - | 5.052.601 BTA |
| 1638 |  Etherparty FUEL | US$0,0008495 | -0,93% | -11,73% | US$849.495 | US$83.348,73 | 1.000.000.000 FUEL |
| 1639 |  LocalCoinSwap LCS | US$0,01657 | 6,76% | -1,84% | US$851.217 | US$6.834,72 | 51.362.598 LCS |
| 1640 |  Zero Utility Token ZUT | US$871,34 | -4,31% | 8,43% | US$844.116 | US$497,58 | 969 ZUT |
| 1641 |  OLXA OLXA | US$0,0006200 | -4,38% | 0,17% | US$842.793 | - | 1.359.420.210 OLXA |
| 1642 |  TigerCash TCH | US$0,01514 | -4,86% | 50,39% | US$847.755 | US$6.284.765 | 55.999.900 TCH |
| 1643 |  IXT IXT | US$0,02341 | 4,42% | 3,53% | US$837.686 | US$65,63 | 35.778.844 IXT |
| 1644 |  Mochi Market MOMA | US$0,06032 | -1,83% | 0,55% | US$831.242 | US$41.219,41 | 13.779.916 MOMA |
| 1645 |  COVA COVA | US$0,0003343 | -8,99% | 4,70% | US$834.326 | US$70.067,19 | 2.496.011.000 COVA |
| 1646 |  Typhoon Network TYPH | US$0,09335 | -2,55% | 2,29% | US$830.509 | US$10.015,02 | 8.896.767 TYPH |
| 1647 |  Eureka Coin ERK | US$0,01231 | -1,09% | 13,94% | US$818.873 | US$3.126,66 | 66.509.406 ERK |
| 1648 |  Tendies TEND | US$0,1092 | -24,01% | -7,96% | US$819.145 | US$31.384,49 | 7.501.142 TEND |
| 1649 |  Wolves of Wall Street WOWS | US$137,05 | -5,27% | 1,05% | US$815.319 | US$2.443,33 | 5.949 WOWS |
| 1651 |  LUXCoin LUX | US$0,06964 | -4,76% | 1,86% | US$809.896 | US$2.930,68 | 11.630.242 LUX |
| 1652 |  GamyFi Platform GFX | US$0,9024 | -0,47% | 8,00% | US$808.166 | US$71.260,22 | 895.571 GFX |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.