Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,03939 | -3,25% | 3,42% | US$15.624.118 | - | 396.674.884 vSXP |
| 702 |  BIDR BIDR | US$0,00006903 | -0,22% | -0,16% | US$15.581.581 | US$12.999.571 | 225.715.436.474 BIDR |
| 703 |  dForce DF | US$0,1355 | -3,18% | 6,17% | US$15.547.243 | US$1.357.165 | 114.772.957 DF |
| 704 |  FLETA FLETA | US$0,01413 | 7,13% | 36,30% | US$15.748.024 | US$2.122.160 | 1.114.153.260 FLETA |
| 705 |  Banano BAN | US$0,01189 | 3,58% | -2,70% | US$15.497.212 | US$199.657 | 1.303.600.320 BAN |
| 706 |  Ignis IGNIS | US$0,02025 | -4,42% | 12,63% | US$15.412.956 | US$663.026 | 761.143.950 IGNIS |
| 707 |  DeXe DEXE | US$4,65 | -4,89% | 32,36% | US$15.342.009 | US$34.283.233 | 3.302.675 DEXE |
| 708 |  Props Token PROPS | US$0,04443 | -4,75% | -2,13% | US$15.314.990 | US$351.550 | 344.685.015 PROPS |
| 709 |  Blox CDT | US$0,01529 | -5,56% | 8,88% | US$15.290.179 | US$637.807 | 1.000.000.000 CDT |
| 710 |  LCX LCX | US$0,02304 | -15,71% | 1,18% | US$15.074.516 | US$914.499 | 654.274.878 LCX |
| 711 |  Corra.Finance CORA | US$10,10 | -1,78% | 31,88% | US$15.143.766 | US$60.946,62 | 1.500.000 CORA |
| 712 |  TEMCO TEMCO | US$0,005043 | 2,28% | 4,54% | US$14.997.841 | US$10.210.653 | 2.974.234.734 TEMCO |
| 713 |  Tokamak Network TON | US$5,44 | -2,19% | 26,60% | US$14.833.590 | US$424.372 | 2.727.340 TON |
| 714 |  USDJ USDJ | US$0,9995 | -0,01% | 0,00% | US$14.841.641 | US$4.238.961 | 14.848.772 USDJ |
| 715 |  Modefi MOD | US$1,11 | -17,90% | -4,61% | US$14.846.102 | US$650.188 | 13.403.800 MOD |
| 716 |  Beowulf BWF | US$0,01479 | 13,84% | 18,80% | US$14.790.958 | - | 1.000.000.099 BWF |
| 717 |  Chrono.tech TIME | US$20,75 | -5,06% | -7,12% | US$14.738.128 | US$251.096 | 710.112 TIME |
| 718 |  King DAG KDAG | US$0,2699 | -25,01% | -22,10% | US$14.642.403 | US$55.834,80 | 54.251.545 KDAG |
| 719 |  Davinci Coin DAC | US$0,001723 | -3,79% | 4,84% | US$14.604.642 | US$629.103 | 8.478.561.025 DAC |
| 720 |  BigONE Token ONE | US$0,001532 | -2,02% | -3,20% | US$14.480.001 | US$4.023,09 | 9.449.081.034 ONE |
| 721 |  Safe SAFE | US$0,6949 | 15,88% | 28,75% | US$14.478.416 | - | 20.835.499 SAFE |
| 722 |  Oraichain Token ORAI | US$7,02 | -23,22% | 63,36% | US$14.357.252 | US$840.805 | 2.044.424 ORAI |
| 723 |  Factom FCT | US$1,46 | 0,26% | 11,67% | US$14.345.928 | US$18.944,06 | 9.821.864 FCT |
| 724 |  Sylo SYLO | US$0,005871 | -2,77% | 15,88% | US$14.276.484 | US$245.700 | 2.431.617.492 SYLO |
| 725 |  BnkToTheFuture BFT | US$0,01952 | -8,42% | 12,20% | US$14.251.366 | US$161.358 | 729.959.998 BFT |
| 726 |  JulSwap JULD | US$0,02835 | -6,66% | -8,52% | US$14.273.512 | US$556.361 | 503.478.102 JULD |
| 727 |  Doge Token DOGET | US$0,001785 | -6,37% | -16,33% | US$14.112.463 | US$45.485,42 | 7.906.233.750 DOGET |
| 728 |  Helmet.insure HELMET | US$0,4044 | -3,11% | 7,15% | US$14.008.843 | US$737.461 | 34.642.420 HELMET |
| 729 |  SALT SALT | US$0,1736 | -14,92% | 23,46% | US$13.940.657 | US$31.343,46 | 80.283.615 SALT |
| 730 |  Robonomics.network XRT | US$13,70 | -4,58% | 6,16% | US$13.915.877 | US$1.435.725 | 1.016.016 XRT |
| 731 |  Gulden NLG | US$0,02537 | -2,83% | 3,71% | US$13.916.354 | US$23.894,93 | 548.535.313 NLG |
| 732 |  CyberVein CVT | US$0,01272 | -0,97% | -16,68% | US$13.485.186 | US$258.971 | 1.060.404.496 CVT |
| 733 |  Unisocks SOCKS | US$43.673,34 | -9,12% | 27,33% | US$13.713.429 | US$5.469,15 | 314 SOCKS |
| 734 |  EpiK Protocol EPK | US$0,3437 | 1,58% | 6,66% | US$13.696.692 | US$868.287 | 39.846.304 EPK |
| 735 |  COVER Protocol COVER | US$174,91 | -1,58% | -0,05% | US$13.638.854 | US$2.499.193 | 77.976 COVER |
| 736 |  BaaSid BAAS | US$0,002455 | -21,68% | -21,85% | US$13.502.430 | US$62.187,55 | 5.500.000.000 BAAS |
| 737 |  Nxt NXT | US$0,01353 | -1,40% | 13,39% | US$13.516.404 | US$556.996 | 998.999.942 NXT |
| 738 |  ELYSIA EL | US$0,004626 | -5,01% | 7,98% | US$13.418.440 | US$911.000 | 2.900.394.669 EL |
| 739 |  Cryptocean CRON | US$1,62 | -3,46% | -3,49% | US$13.252.219 | US$86.302,10 | 8.199.052 CRON |
| 740 |  MultiVAC MTV | US$0,003699 | -4,97% | -13,27% | US$13.269.540 | US$203.060 | 3.587.369.426 MTV |
| 741 |  Particl PART | US$1,34 | -8,69% | -14,18% | US$13.158.589 | US$6.859,25 | 9.809.837 PART |
| 742 |  Propy PRO | US$0,1856 | -4,23% | -2,01% | US$13.148.806 | US$98.532,84 | 70.850.406 PRO |
| 743 |  Metaverse Dualchain Network Architecture DNA | US$0,0006500 | -5,95% | -9,14% | US$13.092.527 | US$300.633 | 20.143.656.744 DNA |
| 744 |  Metaverse ETP ETP | US$0,1644 | 0,54% | 10,54% | US$12.922.048 | US$216.533 | 78.603.196 ETP |
| 745 |  DuckDaoDime DDIM | US$12,42 | -6,07% | -10,61% | US$12.898.230 | US$281.521 | 1.038.830 DDIM |
| 746 |  UniCrypt UNCX | US$440,82 | -8,71% | 4,34% | US$12.907.374 | US$2.327.346 | 29.280 UNCX |
| 747 |  Muse MUSE | US$25,60 | -16,56% | 63,61% | US$13.016.952 | US$655.713 | 508.554 MUSE |
| 748 |  DXdao DXD | US$259,78 | -6,06% | 7,83% | US$12.812.286 | US$487.576 | 49.320 DXD |
| 749 |  AppCoins APPC | US$0,05209 | -4,78% | 4,26% | US$12.767.095 | US$98.797,77 | 245.117.313 APPC |
| 750 |  Exeedme XED | US$0,2217 | -4,71% | 11,41% | US$12.810.241 | US$267.157 | 57.783.999 XED |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.