Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Glitch GLCH | US$0,3685 | -9,42% | -14,12% | US$26.615.846 | US$595.338 | 72.223.260 GLCH |
| 552 |  Cortex CTXC | US$0,1475 | -3,34% | 1,03% | US$26.547.660 | US$2.717.303 | 179.970.674 CTXC |
| 553 |  Nash NEX | US$0,9049 | -7,65% | -3,53% | US$26.393.627 | US$85.934,79 | 29.166.201 NEX |
| 554 |  Homeros HMR | US$0,05118 | -6,36% | -18,85% | US$26.334.540 | US$6.062.862 | 514.542.615 HMR |
| 555 |  Restart Energy MWAT MWAT | US$0,05201 | 13,65% | 35,91% | US$26.002.916 | US$160.691 | 500.000.000 MWAT |
| 556 |  Switcheo SWTH | US$0,01761 | -1,39% | 14,58% | US$25.925.424 | US$228.495 | 1.472.471.792 SWTH |
| 557 |  Finxflo FXF | US$0,3848 | -7,03% | 7,39% | US$25.944.209 | US$504.598 | 67.428.555 FXF |
| 558 |  BSCPAD BSCPAD | US$0,7786 | -8,13% | -15,93% | US$25.331.406 | US$94.816,29 | 32.536.276 BSCPAD |
| 559 |  Everest ID | US$0,2189 | 0,42% | -7,04% | US$25.544.846 | US$303.155 | 116.700.000 ID |
| 560 |  StableXSwap STAX | US$1,91 | -0,57% | 34,68% | US$26.027.908 | US$430,22 | 13.646.645 STAX |
| 561 |  Maro MARO | US$0,05219 | -10,14% | 14,22% | US$25.398.650 | US$2.367,38 | 486.693.620 MARO |
| 562 |  Project Pai PAI | US$0,01631 | 0,27% | 5,27% | US$25.377.768 | US$1.349.611 | 1.556.124.009 PAI |
| 563 |  Peercoin PPC | US$0,9368 | -1,30% | 0,98% | US$25.304.612 | US$18.243,75 | 27.012.163 PPC |
| 564 |  SmartKey SKEY | US$0,1384 | -8,09% | -20,93% | US$25.141.702 | US$893.305 | 181.631.354 SKEY |
| 565 |  BTSE BTSE | US$5,75 | 1,88% | 0,38% | US$25.055.346 | US$539.045 | 4.354.711 BTSE |
| 566 |  Gifto GTO | US$0,03248 | -2,52% | -4,13% | US$25.018.854 | US$5.968.330 | 770.236.879 GTO |
| 567 |  BEPRO Network BEPRO | US$0,003712 | 0,36% | 6,26% | US$25.113.144 | US$293.055 | 6.764.991.106 BEPRO |
| 568 |  BoringDAO BOR | US$231,09 | -5,47% | -18,62% | US$24.992.112 | US$14.527,75 | 108.151 BOR |
| 569 |  Smartlands Network SLT | US$4,85 | -3,37% | -7,90% | US$24.740.869 | US$57.292,24 | 5.100.896 SLT |
| 570 |  Frontier FRONT | US$0,5591 | -4,11% | 2,66% | US$24.736.241 | US$5.779.671 | 44.243.750 FRONT |
| 571 |  DEXTools DEXT | US$0,2532 | -3,56% | -1,62% | US$24.698.541 | US$387.319 | 97.562.501 DEXT |
| 572 |  Revolution Populi RVP | US$0,02049 | 0,62% | -4,02% | US$24.583.614 | US$1.676.335 | 1.200.000.003 RVP |
| 573 |  Cashaa CAS | US$0,02995 | 15,22% | 36,17% | US$24.380.495 | US$403.117 | 813.980.875 CAS |
| 574 |  Wing WING | US$14,13 | 0,32% | 1,64% | US$24.498.024 | US$3.220.302 | 1.733.956 WING |
| 575 |  Unifi Protocol DAO UNFI | US$5,82 | -6,55% | -7,21% | US$24.198.585 | US$10.471.239 | 4.159.091 UNFI |
| 576 |  Polkadex PDEX | US$12,38 | -8,53% | -4,08% | US$24.310.602 | US$927.380 | 1.963.860 PDEX |
| 577 |  SIX SIX | US$0,08692 | 17,37% | 50,32% | US$23.795.466 | US$1.162.652 | 273.776.596 SIX |
| 578 |  Attila ATT | US$0,05334 | 4,42% | 9,40% | US$24.024.009 | US$149.009 | 450.382.736 ATT |
| 579 |  Electra Protocol XEP | US$0,001350 | 6,37% | 16,25% | US$24.064.060 | US$74.514,09 | 17.825.163.967 XEP |
| 580 |  Arianee ARIA20 | US$0,9268 | -1,49% | 10,10% | US$23.820.177 | US$3.734,04 | 25.700.280 ARIA20 |
| 581 |  Proton XPR | US$0,004495 | 0,00% | 8,26% | US$23.796.602 | US$1.229.333 | 5.293.784.214 XPR |
| 582 |  Valobit VBIT | US$0,02326 | -4,65% | 18,70% | US$23.330.468 | US$41.629,04 | 1.003.184.417 VBIT |
| 583 |  Convergence CONV | US$0,02813 | -5,20% | 2,85% | US$23.404.276 | US$695.528 | 831.919.575 CONV |
| 584 |  Router Protocol ROUTE | US$5,34 | 4,64% | 53,57% | US$23.223.717 | US$448.642 | 4.351.434 ROUTE |
| 585 |  Unifty NIF | US$22,40 | -7,36% | -1,81% | US$23.402.574 | US$2.046.112 | 1.044.570 NIF |
| 586 |  Phoenix Global PHB | US$0,006439 | -4,47% | -6,19% | US$23.121.236 | US$462.104 | 3.590.665.826 PHB |
| 587 |  EOS Force EOSC | US$0,02393 | -6,20% | -7,64% | US$23.073.255 | US$124.360 | 964.070.125 EOSC |
| 588 |  ARMOR ARMOR | US$0,2215 | -3,33% | -7,32% | US$22.994.208 | US$744.309 | 103.830.706 ARMOR |
| 589 |  Cindicator CND | US$0,01150 | -6,88% | 1,12% | US$22.993.755 | US$94.008,03 | 2.000.000.005 CND |
| 590 |  VITE VITE | US$0,04719 | -6,17% | -0,86% | US$22.882.165 | US$5.434.136 | 484.857.514 VITE |
| 591 |  NEST Protocol NEST | US$0,01135 | -2,01% | 8,09% | US$22.768.231 | US$4.112.819 | 2.005.474.261 NEST |
| 592 |  Terra Virtua Kolect TVK | US$0,1044 | -6,85% | 12,16% | US$22.886.355 | US$12.035.451 | 219.201.959 TVK |
| 593 |  Navcoin NAV | US$0,3197 | -5,21% | -6,93% | US$22.728.784 | US$136.468 | 71.103.866 NAV |
| 594 |  PIBBLE PIB | US$0,001243 | -0,21% | 2,23% | US$22.622.100 | US$35.049,95 | 18.204.190.000 PIB |
| 595 |  Cardstack CARD | US$0,009413 | 1,58% | 33,50% | US$22.196.757 | US$395.989 | 2.357.982.917 CARD |
| 596 |  UBIX.Network UBX | US$0,0004896 | -7,52% | 15,10% | US$22.306.830 | US$634.123 | 45.558.153.243 UBX |
| 597 |  Mirrored iShares Gold Trust mIAU | US$19,64 | 0,07% | -2,40% | US$22.068.111 | - | 1.123.878 mIAU |
| 598 |  Kylin KYL | US$0,1606 | -19,82% | -15,57% | US$21.820.455 | US$1.767.248 | 135.879.555 KYL |
| 599 |  Zano ZANO | US$2,04 | -4,86% | -3,21% | US$21.810.885 | US$107.536 | 10.713.796 ZANO |
| 600 |  BitForex Token BF | US$0,005136 | -8,79% | 4,94% | US$21.938.657 | US$525.562 | 4.271.446.265 BF |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.