Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PEAKDEFI PEAK | US$0,2882 | -4,75% | 0,98% | US$67.148.554 | US$3.414.939 | 233.029.079 PEAK |
| 352 |  Neutrino Token NSBT | US$31,04 | -4,04% | 28,21% | US$66.976.786 | US$178.041 | 2.157.575 NSBT |
| 353 |  DerivaDAO DDX | US$2,56 | -11,32% | 3,32% | US$66.821.250 | US$100.048 | 26.094.664 DDX |
| 354 |  Sentinel Protocol UPP | US$0,1488 | 65,37% | 137,59% | US$68.352.926 | US$43.735,04 | 459.429.451 UPP |
| 355 |  Small Love Potion SLP | US$0,1629 | -4,16% | 22,67% | US$65.834.503 | US$26.391.024 | 404.090.637 SLP |
| 356 |  Tellor TRB | US$37,32 | -5,25% | -2,75% | US$65.114.648 | US$50.411.586 | 1.744.899 TRB |
| 357 |  Darma Cash DMCH | US$0,3033 | 0,13% | 5,12% | US$64.982.776 | US$106.304 | 214.229.504 DMCH |
| 358 |  Bloomzed Loyalty Club Ticket BLCT | US$1,70 | -34,57% | -8,88% | US$64.530.131 | US$20.203,56 | 38.000.000 BLCT |
| 359 |  Energi NRG | US$1,52 | 0,90% | -7,86% | US$64.546.056 | US$1.701.170 | 42.425.971 NRG |
| 360 |  Thunder Token TT | US$0,008826 | 4,36% | 46,78% | US$64.166.070 | US$8.359.479 | 7.270.505.950 TT |
| 361 |  Gas GAS | US$6,44 | 4,42% | 20,59% | US$65.212.827 | US$6.083.628 | 10.128.375 GAS |
| 362 |  Dock DOCK | US$0,09242 | -5,05% | 40,65% | US$63.827.024 | US$54.404.320 | 690.645.623 DOCK |
| 363 |  cVault.finance CORE | US$6.375,83 | -3,83% | -8,15% | US$63.758.339 | US$81.909,95 | 10.000 CORE |
| 364 |  ankrETH aEth | US$2.161,88 | -4,63% | 6,33% | US$63.407.882 | US$6.161,70 | 29.330 aEth |
| 365 |  Aion AION | US$0,1281 | -3,76% | 3,08% | US$63.167.125 | US$4.301.570 | 493.005.708 AION |
| 366 |  PARSIQ PRQ | US$0,5352 | -8,75% | -11,78% | US$62.902.094 | US$398.894 | 117.531.070 PRQ |
| 367 |  Poseidon Network QQQ | US$0,02865 | 41,61% | 40,69% | US$63.102.900 | US$195.565 | 2.202.875.408 QQQ |
| 368 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9979 | 0,13% | 1,08% | US$62.401.021 | US$336.348 | 62.531.952 USDX |
| 369 |  Molecular Future MOF | US$0,7252 | -0,73% | 0,11% | US$61.986.718 | US$9.940.610 | 85.481.225 MOF |
| 370 |  Firo FIRO | US$5,11 | -4,78% | 2,74% | US$61.596.582 | US$4.463.165 | 12.047.992 FIRO |
| 371 |  TrustSwap SWAP | US$0,6866 | -9,35% | -10,14% | US$60.953.558 | US$1.045.999 | 88.782.130 SWAP |
| 372 |  Ethernity Chain ERN | US$5,48 | -7,03% | -13,03% | US$60.956.043 | US$2.649.057 | 11.119.894 ERN |
| 373 |  Chromia CHR | US$0,1415 | -5,80% | -2,08% | US$60.821.307 | US$17.584.213 | 429.822.250 CHR |
| 374 |  Litentry LIT | US$2,60 | 8,68% | 12,39% | US$59.215.731 | US$9.390.755 | 22.816.173 LIT |
| 375 |  Hathor HTR | US$0,3298 | -8,46% | 2,74% | US$59.639.153 | US$1.451.152 | 180.833.876 HTR |
| 376 |  GlitzKoin GTN | US$0,2402 | 2,39% | 12,47% | US$59.443.082 | US$695.956 | 247.499.428 GTN |
| 377 |  Hoge Finance HOGE | US$0,0001456 | -6,88% | 10,67% | US$59.298.539 | US$1.219.503 | 407.325.089.793 HOGE |
| 378 |  RAMP RAMP | US$0,1607 | -0,91% | 1,55% | US$59.133.550 | US$6.576.043 | 367.915.890 RAMP |
| 379 |  SONM SNM | US$0,1644 | -9,70% | -7,90% | US$59.108.945 | US$330.067 | 359.600.000 SNM |
| 380 |  Gala GALA | US$0,008442 | -7,10% | 0,38% | US$58.904.885 | US$661.597 | 6.977.205.436 GALA |
| 381 |  ReddCoin RDD | US$0,001758 | -1,80% | -12,81% | US$50.648.173 | US$115.665 | 28.808.713.174 RDD |
| 382 |  DxChain Token DX | US$0,001164 | -1,73% | -2,40% | US$58.204.064 | US$138.527 | 50.000.000.000 DX |
| 383 |  Groestlcoin GRS | US$0,7838 | 15,67% | 50,58% | US$61.059.682 | US$4.678.927 | 77.903.874 GRS |
| 384 |  Flamingo FLM | US$0,3804 | -1,25% | 6,68% | US$57.053.123 | US$13.851.073 | 150.000.000 FLM |
| 385 |  Dvision Network DVI | US$0,2739 | -2,55% | 8,01% | US$56.990.811 | US$16.308.170 | 208.096.290 DVI |
| 386 |  Venus BUSD vBUSD | US$0,02073 | 0,09% | 0,09% | US$55.851.589 | - | 2.694.770.470 vBUSD |
| 387 |  MovieBloc MBL | US$0,008297 | 4,59% | 57,82% | US$54.326.306 | US$23.989.690 | 6.547.321.359 MBL |
| 388 |  MimbleWimbleCoin MWC | US$5,04 | -5,40% | -6,87% | US$54.209.283 | US$265.703 | 10.751.093 MWC |
| 389 |  VerusCoin VRSC | US$0,8621 | -1,09% | -5,99% | US$54.386.442 | US$33.350,91 | 63.084.877 VRSC |
| 390 |  unFederalReserve eRSDL | US$0,1430 | -9,05% | 0,42% | US$53.957.050 | US$3.821.793 | 377.406.885 eRSDL |
| 391 |  Atari Token ATRI | US$0,07713 | 7,88% | 18,67% | US$53.538.402 | US$1.238.161 | 694.107.515 ATRI |
| 392 |  Humanscape HUM | US$0,1002 | 11,10% | 55,77% | US$53.453.099 | US$54.934,44 | 533.384.635 HUM |
| 393 |  MX Token MX | US$0,5358 | -4,35% | 5,81% | US$53.584.154 | US$6.384.265 | 100.000.000 MX |
| 394 |  Standard Tokenization Protocol STPT | US$0,04763 | 0,64% | 22,13% | US$53.493.694 | US$3.383.703 | 1.123.059.889 STPT |
| 395 |  Akropolis AKRO | US$0,01719 | -3,85% | 4,22% | US$52.330.897 | US$6.874.598 | 3.043.663.362 AKRO |
| 396 |  FIO Protocol FIO | US$0,1549 | -4,79% | 2,99% | US$52.100.491 | US$3.400.944 | 336.322.310 FIO |
| 397 |  Refereum RFR | US$0,01052 | 9,56% | 64,81% | US$52.606.851 | US$62.687,85 | 4.999.180.100 RFR |
| 398 |  Celo Dollar CUSD | US$0,9946 | -0,44% | -0,63% | US$51.368.851 | US$1.213.263 | 51.647.159 CUSD |
| 399 |  bZx Protocol BZRX | US$0,2048 | -4,65% | 6,43% | US$51.354.957 | US$21.395.189 | 250.764.714 BZRX |
| 400 |  APENFT NFT | US$0,000002576 | -2,80% | -8,49% | US$51.518.716 | US$105.911.499 | 19.999.800.000.000 NFT |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.