Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  StormX STMX | US$0,02034 | -5,93% | 25,17% | US$203.359.324 | US$11.993.709 | 10.000.000.000 STMX |
| 152 |  Origin Protocol OGN | US$0,6379 | -5,18% | -4,71% | US$201.372.132 | US$37.854.511 | 315.665.374 OGN |
| 153 |  Uquid Coin UQC | US$19,23 | 3,16% | -0,76% | US$192.347.145 | US$746.839 | 10.000.000 UQC |
| 154 |  Reef REEF | US$0,01496 | -4,76% | -5,82% | US$189.515.815 | US$22.044.102 | 12.666.667.338 REEF |
| 155 |  Civic CVC | US$0,2856 | 14,29% | 40,43% | US$191.334.882 | US$91.030.892 | 670.000.000 CVC |
| 156 |  The Sandbox SAND | US$0,2667 | -3,48% | 30,78% | US$187.503.714 | US$44.150.772 | 702.992.326 SAND |
| 157 |  Swipe SXP | US$1,95 | -3,67% | 2,98% | US$185.476.217 | US$111.236.576 | 95.181.302 SXP |
| 158 |  IoTeX IOTX | US$0,01943 | -7,05% | -7,55% | US$185.355.697 | US$9.634.776 | 9.540.779.324 IOTX |
| 159 |  Orchid OXT | US$0,2667 | -3,84% | 4,51% | US$181.900.948 | US$19.631.029 | 682.024.117 OXT |
| 160 |  Enzyme MLN | US$101,24 | 21,96% | 48,98% | US$181.498.619 | US$152.146.220 | 1.792.738 MLN |
| 161 |  Augur REP | US$16,25 | -3,32% | 21,03% | US$178.726.809 | US$14.903.222 | 11.000.000 REP |
| 162 |  Ardor ARDR | US$0,1762 | -4,21% | 46,62% | US$176.025.111 | US$8.028.219 | 998.999.495 ARDR |
| 163 |  Orbs ORBS | US$0,07956 | 7,26% | 37,49% | US$177.412.982 | US$2.582.885 | 2.229.950.518 ORBS |
| 164 |  Alpha Finance Lab ALPHA | US$0,6074 | 13,71% | 44,73% | US$173.474.898 | US$82.318.420 | 285.579.035 ALPHA |
| 165 |  SingularityNET AGIX | US$0,2004 | 4,64% | 23,45% | US$173.792.141 | US$3.119.557 | 867.156.743 AGIX |
| 166 |  MCO MCO | US$10,92 | -0,51% | 0,90% | US$172.428.049 | US$640.205 | 15.793.831 MCO |
| 167 |  FUNToken FUN | US$0,01643 | -2,80% | -1,56% | US$171.233.424 | US$2.047.014 | 10.418.879.190 FUN |
| 168 |  Balancer BAL | US$24,37 | -3,55% | 29,75% | US$169.207.320 | US$50.218.501 | 6.943.831 BAL |
| 169 |  Numeraire NMR | US$33,54 | 4,15% | 15,38% | US$167.415.486 | US$28.212.330 | 4.991.333 NMR |
| 170 |  Serum SRM | US$3,31 | -4,40% | 8,43% | US$165.444.125 | US$52.433.981 | 50.000.000 SRM |
| 171 |  Energy Web Token EWT | US$5,35 | -11,19% | -13,26% | US$160.929.262 | US$2.335.223 | 30.062.138 EWT |
| 172 |  Cartesi CTSI | US$0,4160 | -5,71% | -11,71% | US$157.909.471 | US$21.613.765 | 379.547.318 CTSI |
| 173 |  NuCypher NU | US$0,2373 | -3,10% | 1,89% | US$155.762.259 | US$15.413.651 | 656.500.000 NU |
| 174 |  Celer Network CELR | US$0,02704 | -7,00% | 1,34% | US$151.472.859 | US$25.069.645 | 5.601.205.665 CELR |
| 175 |  TomoChain TOMO | US$1,84 | -3,27% | 26,33% | US$150.995.732 | US$23.268.862 | 81.917.063 TOMO |
| 176 |  Metadium META | US$0,1178 | 3,44% | 23,28% | US$146.733.157 | US$3.425.073 | 1.245.430.304 META |
| 177 |  ZKSwap ZKS | US$0,7462 | -1,58% | -2,40% | US$147.320.251 | US$5.502.629 | 197.440.000 ZKS |
| 178 |  Phala Network PHA | US$0,8219 | -2,88% | 20,80% | US$147.642.093 | US$32.801.733 | 179.634.380 PHA |
| 179 |  ABBC Coin ABBC | US$0,1709 | -3,53% | -4,32% | US$146.593.232 | US$34.023.404 | 857.948.197 ABBC |
| 180 |  Steem STEEM | US$0,3788 | -1,46% | 33,86% | US$148.009.546 | US$2.248.587 | 390.735.553 STEEM |
| 181 |  Constellation DAG | US$0,1151 | 14,72% | 51,70% | US$145.843.144 | US$3.836.017 | 1.266.911.931 DAG |
| 182 |  NKN NKN | US$0,2062 | -4,58% | -6,74% | US$144.306.930 | US$15.738.998 | 700.000.000 NKN |
| 183 |  MediBloc MED | US$0,05231 | 4,77% | 14,92% | US$143.222.273 | US$166.093 | 2.738.131.491 MED |
| 184 |  Aragon ANT | US$3,58 | -4,83% | 1,71% | US$141.676.627 | US$15.324.340 | 39.609.523 ANT |
| 185 |  ZB Token ZB | US$0,2979 | -2,57% | -0,49% | US$138.000.062 | US$1.267.482 | 463.288.810 ZB |
| 186 |  Ark ARK | US$1,05 | 5,24% | 33,60% | US$136.303.898 | US$7.480.986 | 130.273.657 ARK |
| 187 |  Hive HIVE | US$0,3287 | -2,92% | 19,22% | US$136.249.727 | US$6.531.655 | 414.464.145 HIVE |
| 188 |  Function X FX | US$0,3677 | 0,58% | 28,93% | US$133.774.460 | US$379.339 | 363.790.923 FX |
| 189 |  Ultra UOS | US$0,4650 | -8,90% | -14,36% | US$131.492.559 | US$1.062.980 | 282.789.762 UOS |
| 190 |  Ampleforth AMPL | US$1,02 | -4,82% | 15,74% | US$131.582.318 | US$2.216.475 | 128.762.184 AMPL |
| 191 |  BitShares BTS | US$0,04286 | -4,08% | -0,47% | US$128.328.950 | US$11.187.762 | 2.994.350.000 BTS |
| 192 |  Polymath POLY | US$0,2011 | 0,09% | 29,71% | US$124.443.362 | US$1.461.412 | 618.764.165 POLY |
| 193 |  Strike STRK | US$42,73 | -3,67% | 6,92% | US$124.793.140 | US$610.279 | 2.920.374 STRK |
| 194 |  Divi DIVI | US$0,04989 | -1,20% | 11,81% | US$118.931.181 | US$195.840 | 2.383.955.711 DIVI |
| 195 |  Metal MTL | US$1,78 | -4,44% | 22,28% | US$116.857.124 | US$10.862.786 | 65.588.845 MTL |
| 196 |  JUST JST | US$0,05165 | -4,09% | 9,93% | US$116.756.408 | US$61.275.567 | 2.260.326.706 JST |
| 197 |  Wanchain WAN | US$0,5963 | -2,91% | 9,27% | US$115.266.786 | US$2.665.684 | 193.291.026 WAN |
| 198 |  RSK Infrastructure Framework RIF | US$0,1553 | -3,34% | 2,65% | US$115.346.579 | US$1.064.927 | 742.686.676 RIF |
| 199 |  Hxro HXRO | US$0,5139 | -9,98% | -9,61% | US$115.464.028 | US$769.101 | 224.693.272 HXRO |
| 200 |  aelf ELF | US$0,2086 | -2,74% | 25,88% | US$113.571.440 | US$13.508.822 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.