Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,9030 | 6,40% | 18,50% | US$576.245.104 | US$48.747.648 | 638.120.383 ICX |
| 102 |  Ankr ANKR | US$0,07363 | -2,96% | 0,93% | US$515.158.933 | US$16.127.819 | 6.996.232.711 ANKR |
| 103 |  BakeryToken BAKE | US$1,85 | -8,41% | -0,52% | US$493.553.689 | US$85.720.637 | 267.325.828 BAKE |
| 104 |  Voyager Token VGX | US$2,19 | -4,17% | -7,56% | US$486.815.795 | US$1.939.390 | 222.295.208 VGX |
| 105 |  Ravencoin RVN | US$0,05272 | -5,01% | -2,83% | US$481.986.516 | US$25.998.216 | 9.142.705.000 RVN |
| 106 |  Flow FLOW | US$10,45 | -5,55% | 19,34% | US$443.429.511 | US$57.967.370 | 42.429.369 FLOW |
| 107 |  1inch 1INCH | US$2,49 | -1,95% | 0,69% | US$429.673.742 | US$71.554.799 | 172.900.489 1INCH |
| 108 |  Neutrino USD USDN | US$0,9996 | 0,11% | -0,12% | US$408.668.050 | US$11.167.493 | 408.848.249 USDN |
| 109 |  IOST IOST | US$0,02418 | -5,71% | 22,42% | US$397.831.041 | US$102.476.234 | 16.454.275.775 IOST |
| 110 |  Bitcoin Diamond BCD | US$2,02 | -4,03% | -4,40% | US$376.505.584 | US$6.991.635 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$33.803,98 | -4,19% | -1,63% | US$377.764.592 | US$9.775.929 | 11.175 RENBTC |
| 112 |  Ren REN | US$0,3701 | -3,22% | 3,24% | US$369.230.370 | US$24.031.355 | 997.763.051 REN |
| 113 |  Livepeer LPT | US$17,25 | -5,30% | -11,33% | US$365.041.513 | US$7.752.075 | 21.164.655 LPT |
| 114 |  Verge XVG | US$0,02221 | -5,80% | 1,11% | US$365.578.255 | US$10.512.264 | 16.456.958.844 XVG |
| 115 |  Arweave AR | US$10,64 | -2,93% | 6,41% | US$355.422.598 | US$20.011.438 | 33.394.701 AR |
| 116 |  Lisk LSK | US$2,60 | -5,74% | 18,42% | US$333.892.796 | US$30.124.995 | 128.493.567 LSK |
| 117 |  WazirX WRX | US$1,13 | -4,72% | -3,05% | US$332.130.822 | US$38.060.419 | 293.763.584 WRX |
| 118 |  Golem GLM | US$0,3172 | -4,20% | 21,88% | US$317.195.785 | US$10.853.936 | 1.000.000.000 GLM |
| 119 |  Reserve Rights RSR | US$0,02433 | -3,97% | 5,51% | US$320.170.735 | US$26.233.486 | 13.159.999.000 RSR |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,55 | -4,04% | 11,54% | US$318.365.096 | US$36.035.041 | 205.045.092 KNC |
| 121 |  Nervos Network CKB | US$0,01179 | -4,18% | -6,17% | US$317.449.931 | US$13.194.553 | 26.930.763.976 CKB |
| 122 |  MaidSafeCoin MAID | US$0,6973 | -1,61% | 5,67% | US$315.543.622 | US$505.789 | 452.552.412 MAID |
| 123 |  Kava.io KAVA | US$4,47 | -0,52% | 23,56% | US$313.588.893 | US$77.477.544 | 70.172.142 KAVA |
| 124 |  Loopring LRC | US$0,2478 | -3,94% | -11,16% | US$303.712.598 | US$17.418.987 | 1.225.574.300 LRC |
| 125 |  WINkLink WIN | US$0,0003825 | -4,07% | -3,41% | US$293.139.719 | US$60.401.348 | 766.299.999.999 WIN |
| 126 |  Gnosis GNO | US$185,07 | -0,47% | 5,72% | US$278.460.538 | US$1.563.895 | 1.504.587 GNO |
| 127 |  ASD BTMX | US$0,3706 | 0,78% | 1,92% | US$275.674.127 | US$1.256.687 | 743.798.994 BTMX |
| 128 |  Ocean Protocol OCEAN | US$0,4346 | -4,38% | 2,01% | US$266.464.638 | US$14.821.971 | 613.099.141 OCEAN |
| 129 |  GateToken GT | US$3,29 | -2,71% | 3,29% | US$261.685.068 | US$4.573.633 | 79.465.243 GT |
| 130 |  Wootrade WOO | US$0,6852 | -4,51% | -0,67% | US$257.784.972 | US$31.315.394 | 376.235.705 WOO |
| 131 |  Storj STORJ | US$0,8840 | 2,55% | 25,37% | US$254.740.331 | US$31.616.565 | 288.170.897 STORJ |
| 132 |  Gemini Dollar GUSD | US$0,9932 | -0,34% | -0,57% | US$251.454.233 | US$9.257.556 | 253.178.218 GUSD |
| 133 |  Status SNT | US$0,07175 | -3,42% | 46,28% | US$249.004.413 | US$13.651.288 | 3.470.483.788 SNT |
| 134 |  SKALE Network SKL | US$0,2440 | 6,53% | 3,01% | US$233.944.020 | US$31.503.932 | 958.853.025 SKL |
| 135 |  VeThor Token VTHO | US$0,006401 | -4,49% | 1,94% | US$238.973.349 | US$12.913.925 | 37.332.974.145 VTHO |
| 136 |  Conflux Network CFX | US$0,2802 | 11,21% | 9,43% | US$238.506.720 | US$9.063.758 | 851.298.303 CFX |
| 137 |  Dent DENT | US$0,002342 | -6,90% | 1,08% | US$230.976.147 | US$21.027.354 | 98.610.710.274 DENT |
| 138 |  Stratis STRAX | US$1,72 | -3,09% | 27,08% | US$228.646.294 | US$4.104.157 | 132.978.446 STRAX |
| 139 |  Mina MINA | US$1,32 | -7,07% | -8,42% | US$223.614.541 | US$9.508.749 | 168.991.439 MINA |
| 140 |  Ergo ERG | US$6,93 | -3,49% | 12,89% | US$221.888.497 | US$2.881.693 | 32.012.428 ERG |
| 141 |  iExec RLC RLC | US$2,74 | -7,88% | -5,72% | US$219.384.058 | US$16.913.842 | 80.070.793 RLC |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$19,30 | -2,52% | 0,53% | US$220.335.822 | US$3.941.201 | 11.417.113 BTCST |
| 143 |  WAX WAXP | US$0,1361 | 7,48% | 33,30% | US$226.186.159 | US$8.351.117 | 1.661.538.185 WAXP |
| 144 |  Ontology Gas ONG | US$0,7891 | 4,32% | 31,63% | US$222.140.241 | US$9.162.528 | 281.527.078 ONG |
| 145 |  Injective Protocol INJ | US$7,32 | 2,98% | 8,88% | US$213.370.864 | US$25.989.907 | 29.132.808 INJ |
| 146 |  Band Protocol BAND | US$6,00 | -3,68% | 14,54% | US$211.325.427 | US$37.280.558 | 35.191.821 BAND |
| 147 |  Venus XVS | US$20,44 | -1,50% | 7,83% | US$210.779.734 | US$41.026.411 | 10.313.608 XVS |
| 148 |  Fetch.ai FET | US$0,2761 | -0,05% | 31,45% | US$205.985.505 | US$33.693.073 | 746.113.681 FET |
| 149 |  Unibright UBT | US$1,35 | -5,50% | 37,52% | US$202.658.545 | US$1.952.764 | 149.999.999 UBT |
| 150 |  Prometeus PROM | US$12,42 | -4,26% | 4,82% | US$204.318.539 | US$5.744.170 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.