Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IRISnet IRIS | US$0,08293 | -0,08% | 8,27% | US$86.936.239 | US$6.661.319 | 1.048.307.756 IRIS |
| 302 |  Elitium EUM | US$3,13 | -4,31% | -3,52% | US$87.391.806 | US$706.312 | 27.901.377 EUM |
| 303 |  DFI.Money YFII | US$2.259,44 | 3,45% | 17,23% | US$87.205.410 | US$52.307.072 | 38.596 YFII |
| 304 |  Handshake HNS | US$0,2128 | -4,91% | 8,02% | US$85.565.604 | US$827.959 | 402.131.260 HNS |
| 305 |  EFFORCE WOZX | US$0,7996 | 3,73% | 23,92% | US$86.522.472 | US$8.007.364 | 108.201.931 WOZX |
| 306 |  Sentinel DVPN | US$0,02729 | 8,24% | 20,76% | US$87.228.974 | US$195.612 | 3.196.600.362 DVPN |
| 307 |  NewYork Exchange NYE | US$12,11 | -0,44% | -2,18% | US$85.851.655 | US$519.717 | 7.090.060 NYE |
| 308 |  Oxygen OXY | US$1,44 | -0,73% | -1,61% | US$84.794.986 | US$314.040 | 58.720.729 OXY |
| 309 |  AllianceBlock ALBT | US$0,3799 | -4,12% | 21,53% | US$82.944.334 | US$1.839.893 | 218.359.783 ALBT |
| 310 |  KardiaChain KAI | US$0,04042 | -0,72% | 6,97% | US$82.849.035 | US$2.118.700 | 2.049.800.000 KAI |
| 311 |  Trust Wallet Token TWT | US$0,3302 | -2,22% | 2,86% | US$82.854.248 | US$11.061.454 | 250.926.200 TWT |
| 312 |  GNY GNY | US$0,4305 | -1,17% | 3,86% | US$82.824.432 | US$226.922 | 192.376.657 GNY |
| 313 |  MyNeighborAlice ALICE | US$4,67 | -2,77% | 19,83% | US$81.249.375 | US$66.624.301 | 17.400.000 ALICE |
| 314 |  Syntropy NOIA | US$0,2026 | -6,83% | 16,99% | US$81.255.692 | US$495.864 | 401.054.158 NOIA |
| 315 |  Dero DERO | US$7,60 | -8,65% | -17,93% | US$81.231.323 | US$674.907 | 10.690.129 DERO |
| 316 |  Radix EXRD | US$0,1103 | -10,93% | -0,83% | US$81.037.563 | US$2.065.935 | 734.834.633 EXRD |
| 317 |  Vai VAI | US$0,8900 | -0,44% | -1,36% | US$78.651.492 | US$3.751.929 | 88.369.028 VAI |
| 318 |  district0x DNT | US$0,1303 | -2,87% | -0,21% | US$78.198.797 | US$3.730.567 | 600.000.000 DNT |
| 319 |  RChain REV | US$0,1262 | -19,00% | -24,67% | US$77.411.997 | US$239.785 | 613.402.841 REV |
| 320 |  Render Token RNDR | US$0,4928 | 0,72% | 3,09% | US$77.154.218 | US$1.177.141 | 156.558.506 RNDR |
| 321 |  Bonfida FIDA | US$1,71 | -7,99% | 2,90% | US$76.926.930 | US$637.629 | 45.096.736 FIDA |
| 322 |  Automata Network ATA | US$0,4481 | -4,00% | -12,12% | US$77.178.857 | US$13.349.594 | 172.252.000 ATA |
| 323 |  Carry CRE | US$0,009086 | 7,83% | 47,20% | US$75.663.236 | US$3.459.383 | 8.327.492.876 CRE |
| 324 |  inSure DeFi SURE | US$0,003065 | -22,09% | -7,94% | US$82.118.326 | US$40.991,96 | 26.790.063.175 SURE |
| 325 |  SafePal SFP | US$0,7042 | -3,02% | 3,54% | US$76.173.381 | US$10.448.155 | 108.166.667 SFP |
| 326 |  Chimpion BNANA | US$2,39 | -8,57% | -1,19% | US$75.842.058 | US$498.360 | 31.727.387 BNANA |
| 327 |  Komodo KMD | US$0,5950 | -7,09% | 6,49% | US$75.339.733 | US$4.889.995 | 126.629.930 KMD |
| 328 |  Syscoin SYS | US$0,1225 | -7,11% | 10,12% | US$75.327.133 | US$3.007.746 | 615.108.348 SYS |
| 329 |  Alien Worlds TLM | US$0,08186 | -7,76% | 1,68% | US$74.822.670 | US$18.286.847 | 914.030.370 TLM |
| 330 |  Secret SCRT | US$1,08 | -0,04% | 0,03% | US$75.360.105 | US$947.893 | 69.703.477 SCRT |
| 331 |  Beefy.Finance BIFI | US$1.044,05 | -2,03% | 2,37% | US$75.171.248 | US$1.222.698 | 72.000 BIFI |
| 332 |  QuickSwap QUICK | US$464,03 | -0,62% | 1,90% | US$74.129.852 | US$13.120.588 | 159.753 QUICK |
| 333 |  MiL.k MLK | US$0,9139 | 4,17% | 21,15% | US$71.430.421 | US$2.138.852 | 78.160.812 MLK |
| 334 |  Sora XOR | US$212,61 | -5,66% | 3,26% | US$73.647.772 | US$1.646.247 | 346.401 XOR |
| 335 |  Casper CSPR | US$0,1251 | -6,06% | -31,38% | US$73.846.878 | US$7.442.435 | 590.273.359 CSPR |
| 336 |  Kleros PNK | US$0,1178 | -5,13% | 13,77% | US$72.042.888 | US$2.063.085 | 611.780.020 PNK |
| 337 |  WELL WELL | US$0,5300 | 2,15% | -6,34% | US$72.654.959 | US$668.256 | 137.080.000 WELL |
| 338 |  MXC MXC | US$0,02793 | -1,07% | 7,55% | US$72.491.295 | US$12.877.796 | 2.595.788.083 MXC |
| 339 |  DAO Maker DAO | US$1,97 | -1,06% | -5,72% | US$72.234.509 | US$2.203.182 | 36.654.385 DAO |
| 340 |  TROY TROY | US$0,008044 | -6,68% | 1,70% | US$71.637.342 | US$2.136.569 | 8.905.660.523 TROY |
| 341 |  Rari Governance Token RGT | US$8,12 | 2,56% | 55,70% | US$70.968.972 | US$2.266.989 | 8.738.118 RGT |
| 342 |  Qcash QC | US$0,1540 | -0,01% | -0,34% | US$70.854.358 | US$95.190.728 | 460.000.200 QC |
| 343 |  Super Zero Protocol SERO | US$0,2186 | 11,40% | 4,12% | US$70.283.173 | US$2.901.177 | 321.460.668 SERO |
| 344 |  XYO XYO | US$0,005424 | -3,89% | 3,92% | US$69.675.367 | US$259.032 | 12.844.821.266 XYO |
| 345 |  RedFOX Labs RFOX | US$0,05280 | -6,40% | -7,43% | US$69.268.050 | US$438.363 | 1.312.000.760 RFOX |
| 346 |  ASTA ASTA | US$0,03847 | -4,69% | 14,06% | US$68.040.067 | US$332.157 | 1.768.711.862 ASTA |
| 347 |  Loom Network LOOM | US$0,06766 | 1,16% | 39,04% | US$67.663.960 | US$7.712.325 | 1.000.000.000 LOOM |
| 348 |  Basid Coin BASID | US$0,1147 | -0,26% | 4,66% | US$68.327.398 | US$3.249.549 | 595.936.585 BASID |
| 349 |  RSK Smart Bitcoin RBTC | US$33.752,69 | -4,24% | -1,68% | US$68.237.379 | US$45.281,97 | 2.022 RBTC |
| 350 |  Kin KIN | US$0,00004470 | -8,69% | 3,24% | US$67.855.681 | US$426.052 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.