Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2021

Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,08671-1,40%7,23%US$15.035.929.223US$27.771.868173.411.074.413 HEX
202botXcoin botXcoin BOTXUS$1,49383,31%474,48%US$2.430.662.657US$1.268.3501.632.732.305 BOTX
203Egoras Egoras EGRUS$0,03637-29,16%-38,08%US$2.369.589.775US$982.50965.160.356.358 EGR
204Wrapped BNB Wrapped BNB WBNBUS$316,07-3,76%8,88%US$2.255.183.547US$709.714.0207.135.050 WBNB
205Fei Protocol Fei Protocol FEIUS$0,9985-0,55%-0,20%US$2.038.365.117US$28.500.8112.041.429.433 FEI
206Counos X Counos X CCXXUS$102,130,61%-0,20%US$1.822.052.789US$7.338.05417.839.902 CCXX
207SafeMoon SafeMoon SAFEMOONUS$0,000003045-3,76%-10,20%US$1.783.209.811US$21.674.077585.536.366.402.812 SAFEMOON
208Creditcoin Creditcoin CTCUS$2,65-3,51%3,10%US$1.496.928.434US$6.965.931564.970.555 CTC
209Huobi BTC Huobi BTC HBTCUS$34.049,93-3,93%-1,56%US$1.358.808.995US$14.263.81239.906 HBTC
210stETH (Lido) stETH (Lido) STETHUS$2.204,33-5,04%6,08%US$1.328.224.027US$99.989,23602.551 STETH
211The Transfer Token The Transfer Token TTTUS$12,49-1,04%-2,93%US$1.312.709.708US$1.646.157105.070.368 TTT
212INO COIN INO COIN INOUS$7,27-5,92%-8,01%US$1.307.888.632US$287.258180.003.180 INO
213Liquity USD Liquity USD LUSDUS$1,01-0,27%-0,33%US$724.171.046US$1.560.768719.446.095 LUSD
214ECOMI ECOMI OMIUS$0,00435827,28%101,41%US$724.744.639US$9.757.929166.285.821.196 OMI
215Symbol Symbol XYMUS$0,1326-4,55%15,41%US$721.773.368US$1.653.2615.444.651.430 XYM
216DeFiChain DeFiChain DFIUS$2,27-3,06%-0,21%US$681.137.322US$2.058.064300.511.840 DFI
217WhiteCoin WhiteCoin XWCUS$0,9302-2,64%-2,61%US$679.671.087US$19.625.902730.660.109 XWC
218Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$30,23-5,46%1,54%US$561.373.355US$3.248.87618.572.921 BCHA
219NXM NXM NXMUS$84,33-4,97%6,04%US$540.603.925US$700,686.410.484 NXM
220Venus BNB Venus BNB vBNBUS$6,18-1,41%4,72%US$521.144.635-84.327.095 vBNB
221Axie Infinity Axie Infinity AXSUS$8,07-8,23%103,30%US$491.615.239US$99.299.12260.907.500 AXS
222Zelwin Zelwin ZLWUS$6,71-5,19%12,13%US$484.834.590US$384.11772.221.543 ZLW
223TitanSwap TitanSwap TITANUS$7,6416,04%90,84%US$407.886.214US$11.170.40853.404.160 TITAN
224Pirate Chain Pirate Chain ARRRUS$2,23-5,61%-24,35%US$408.997.390US$710.657183.708.302 ARRR
225Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,01-1,51%-2,46%US$399.983.789US$73.515,65394.186.139 BEST
226yOUcash yOUcash YOUCUS$0,0694831,34%37,51%US$386.764.040US$121.8055.566.155.629 YOUC
227HedgeTrade HedgeTrade HEDGUS$1,092,07%-3,83%US$381.518.699US$81.270,20348.731.468 HEDG
228Orbit Chain Orbit Chain ORCUS$0,7691-3,03%-9,26%US$358.368.946US$17.278.693465.987.647 ORC
229Mirror Protocol Mirror Protocol MIRUS$3,79-3,12%-7,25%US$294.594.885US$15.438.96877.742.680 MIR
230Pundi X[new] Pundi X[new] PUNDIXUS$1,11-3,07%23,15%US$287.853.061US$22.372.774258.491.637 PUNDIX
231Bytecoin Bytecoin BCNUS$0,0014724,45%-17,79%US$270.909.118US$98.271,54184.066.828.814 BCN
232Persistence Persistence XPRTUS$8,803,96%-6,91%US$269.667.217US$894.53130.641.517 XPRT
233HNC COIN HNC COIN HNCUS$3,74-8,15%-6,41%US$261.425.091US$43.350,9169.910.698 HNC
234Akash Network Akash Network AKTUS$3,765,33%-2,44%US$248.459.337US$2.245.43566.150.163 AKT
235Frax Frax FRAXUS$0,99500,03%-0,50%US$210.812.062US$3.331.471211.862.167 FRAX
236Perpetual Protocol Perpetual Protocol PERPUS$9,288,14%69,01%US$202.347.020US$54.477.89621.795.505 PERP
237Raydium Raydium RAYUS$3,45-2,16%0,48%US$189.037.884US$3.418.30254.717.371 RAY
238Sologenic Sologenic SOLOUS$0,9489-3,75%-6,29%US$189.786.312US$592.148200.001.808 SOLO
239Anchor Protocol Anchor Protocol ANCUS$2,20-0,54%-9,80%US$183.963.399US$3.354.00883.502.175 ANC
240sUSD sUSD SUSDUS$1,010,31%-0,55%US$174.751.492US$9.926.504173.223.647 SUSD
241Klever Klever KLVUS$0,05136-5,46%-18,02%US$174.509.844US$1.288.5493.397.615.776 KLV
242Dawn Protocol Dawn Protocol DAWNUS$2,350,53%48,18%US$166.426.001US$170.74070.693.677 DAWN
243KLAYswap Protocol KLAYswap Protocol KSPUS$21,21-1,48%23,11%US$165.089.491US$18.314.3207.784.449 KSP
244Doctors Coin Doctors Coin DRSUS$0,7012-4,63%-9,54%US$161.106.263US$5.606.113229.741.603 DRS
245KOK KOK KOKUS$1,46-0,06%-0,59%US$156.819.361US$5.969.352107.333.422 KOK
246Orion Protocol Orion Protocol ORNUS$5,40-4,49%-0,27%US$156.602.376US$4.546.43028.985.000 ORN
247MVL MVL MVLUS$0,01197-0,90%7,24%US$155.426.284US$13.585,6312.979.232.499 MVL
248Tribe Tribe TRIBEUS$0,6088-0,04%-2,45%US$151.192.612US$2.280.620248.364.400 TRIBE
249Toko Token Toko Token TKOUS$1,36-4,28%-4,16%US$147.569.417US$5.034.584108.500.000 TKO
250Venus BTC Venus BTC vBTCUS$681,71-4,34%-1,51%US$140.320.278-205.836 vBTC

Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.

5/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan