Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$10,37 | -3,39% | 0,13% | US$1.769.363.091 | US$108.020.943 | 170.704.593 HT |
| 52 |  Elrond EGLD | US$97,51 | 4,18% | 32,68% | US$1.742.185.496 | US$156.779.787 | 17.867.447 EGLD |
| 53 |  BitTorrent BTT | US$0,002642 | -3,36% | 2,42% | US$1.743.860.824 | US$155.189.772 | 659.952.625.000 BTT |
| 54 |  Waves WAVES | US$15,97 | -5,42% | 13,15% | US$1.685.873.177 | US$114.238.266 | 105.553.900 WAVES |
| 55 |  Kusama KSM | US$198,61 | -5,48% | -8,89% | US$1.682.235.646 | US$138.848.240 | 8.470.098 KSM |
| 56 |  Hedera Hashgraph HBAR | US$0,1849 | -4,77% | 1,57% | US$1.655.295.693 | US$182.850.222 | 8.950.270.157 HBAR |
| 57 |  Celsius CEL | US$6,78 | -1,96% | 13,90% | US$1.620.682.486 | US$12.232.259 | 238.863.520 CEL |
| 58 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,05% | US$1.527.817.774 | US$71.268.827 | 1.527.099.885 TUSD |
| 59 |  THORChain RUNE | US$6,13 | -1,90% | -2,73% | US$1.435.211.063 | US$65.985.236 | 234.117.800 RUNE |
| 60 |  Chiliz CHZ | US$0,2339 | -3,81% | -3,63% | US$1.378.792.879 | US$136.408.934 | 5.893.953.727 CHZ |
| 61 |  Dash DASH | US$132,82 | -5,31% | 0,79% | US$1.357.045.729 | US$440.781.148 | 10.217.167 DASH |
| 62 |  Zcash ZEC | US$111,49 | -7,21% | -5,05% | US$1.353.774.502 | US$259.127.886 | 12.142.456 ZEC |
| 63 |  XinFin Network XDC | US$0,1023 | -13,70% | 47,31% | US$1.256.045.336 | US$9.037.157 | 12.278.239.277 XDC |
| 64 |  Telcoin TEL | US$0,02282 | -7,02% | -2,55% | US$1.235.895.546 | US$12.572.318 | 54.157.110.195 TEL |
| 65 |  Synthetix SNX | US$10,63 | 23,38% | 52,00% | US$1.221.049.480 | US$434.193.306 | 114.841.533 SNX |
| 66 |  yearn.finance YFI | US$32.485,64 | -2,75% | 3,77% | US$1.190.125.849 | US$206.809.505 | 36.635 YFI |
| 67 |  NEM XEM | US$0,1306 | -5,10% | 11,81% | US$1.175.421.142 | US$59.995.836 | 8.999.999.999 XEM |
| 68 |  Helium HNT | US$12,86 | -3,89% | 5,70% | US$1.144.014.232 | US$16.849.037 | 88.962.953 HNT |
| 69 |  Holo HOT | US$0,005979 | -3,13% | 0,52% | US$1.032.478.045 | US$75.245.404 | 172.673.864.848 HOT |
| 70 |  SushiSwap SUSHI | US$8,08 | 1,74% | 6,74% | US$1.027.755.584 | US$220.823.488 | 127.244.443 SUSHI |
| 71 |  Stacks STX | US$0,8116 | -5,12% | 14,65% | US$958.755.401 | US$28.733.826 | 1.181.346.103 STX |
| 72 |  Quant QNT | US$78,14 | -4,43% | 4,64% | US$943.372.934 | US$13.983.351 | 12.072.738 QNT |
| 73 |  Enjin Coin ENJ | US$1,11 | -5,57% | 7,76% | US$922.236.239 | US$74.548.276 | 834.331.121 ENJ |
| 74 |  Decentraland MANA | US$0,5476 | -5,66% | 8,06% | US$923.078.402 | US$46.720.451 | 1.685.540.431 MANA |
| 75 |  Zilliqa ZIL | US$0,07973 | -3,91% | 0,02% | US$913.141.837 | US$57.864.233 | 11.453.493.817 ZIL |
| 76 |  Paxos Standard PAX | US$1,00 | 0,12% | 0,06% | US$905.510.837 | US$83.144.763 | 905.064.057 PAX |
| 77 |  NEAR Protocol NEAR | US$2,17 | -5,20% | 10,44% | US$894.645.742 | US$34.904.723 | 411.841.316 NEAR |
| 78 |  Basic Attention Token BAT | US$0,5692 | -5,83% | 2,27% | US$852.898.979 | US$179.114.676 | 1.498.303.399 BAT |
| 79 |  Mdex MDX | US$1,63 | -2,18% | 4,27% | US$849.752.056 | US$45.339.999 | 520.331.048 MDX |
| 80 |  Nexo NEXO | US$1,52 | -2,45% | 10,70% | US$849.359.954 | US$6.652.240 | 560.000.011 NEXO |
| 81 |  Celo CELO | US$3,10 | -9,20% | -8,72% | US$824.805.993 | US$32.879.673 | 265.980.036 CELO |
| 82 |  Bitcoin Gold BTG | US$45,86 | -5,46% | 8,20% | US$803.187.760 | US$15.550.677 | 17.513.924 BTG |
| 83 |  KuCoin Token KCS | US$9,31 | 20,52% | 29,07% | US$746.044.482 | US$35.277.971 | 80.118.638 KCS |
| 84 |  Bancor BNT | US$3,25 | -3,68% | 4,07% | US$743.780.718 | US$47.485.382 | 228.547.088 BNT |
| 85 |  Horizen ZEN | US$63,18 | -6,15% | 2,12% | US$711.831.881 | US$41.419.515 | 11.266.744 ZEN |
| 86 |  Qtum QTUM | US$6,96 | -5,83% | 10,36% | US$685.704.513 | US$243.305.198 | 98.506.179 QTUM |
| 87 |  Curve DAO Token CRV | US$1,80 | -2,28% | 11,93% | US$679.871.922 | US$118.019.562 | 377.978.420 CRV |
| 88 |  Revain REV | US$0,007910 | -0,18% | 0,52% | US$672.811.500 | US$3.691.395 | 85.061.485.690 REV |
| 89 |  Harmony ONE | US$0,06296 | -5,66% | -3,40% | US$648.936.724 | US$14.918.883 | 10.307.298.451 ONE |
| 90 |  Siacoin SC | US$0,01343 | -4,00% | 11,70% | US$646.630.572 | US$43.319.107 | 48.148.702.992 SC |
| 91 |  DigiByte DGB | US$0,04361 | -4,44% | -0,35% | US$630.687.410 | US$22.887.161 | 14.462.654.388 DGB |
| 92 |  Ontology ONT | US$0,7137 | -0,96% | 9,07% | US$625.405.100 | US$90.967.933 | 876.338.539 ONT |
| 93 |  OMG Network OMG | US$4,42 | -2,26% | 14,67% | US$619.711.879 | US$235.036.540 | 140.245.398 OMG |
| 94 |  SwissBorg CHSB | US$0,6203 | -1,22% | 18,71% | US$620.328.972 | US$2.248.271 | 1.000.000.000 CHSB |
| 95 |  OKB OKB | US$10,31 | -3,82% | -0,31% | US$618.875.746 | US$254.647.019 | 60.000.000 OKB |
| 96 |  Nano NANO | US$4,59 | -6,93% | -5,83% | US$611.234.163 | US$25.045.176 | 133.248.297 NANO |
| 97 |  0x ZRX | US$0,6944 | -4,03% | -0,87% | US$586.975.382 | US$45.307.569 | 845.323.731 ZRX |
| 98 |  HUSD HUSD | US$1,00 | 0,20% | 0,13% | US$588.939.973 | US$452.570.683 | 588.212.558 HUSD |
| 99 |  Fantom FTM | US$0,2301 | -5,21% | 2,25% | US$585.621.223 | US$31.578.312 | 2.545.006.273 FTM |
| 100 |  UMA UMA | US$9,46 | -4,10% | 8,94% | US$584.122.865 | US$26.752.497 | 61.720.634 UMA |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.