Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenClub TCT | US$0,02221 | -5,72% | -0,07% | US$18.163.481 | US$1.066.018 | 817.902.279 TCT |
| 652 |  Tranche Finance SLICE | US$0,9141 | -3,08% | 12,46% | US$18.282.171 | US$126.337 | 20.000.000 SLICE |
| 653 |  BABB BAX | US$0,0003565 | -9,10% | -22,04% | US$17.766.094 | US$305.544 | 49.837.500.000 BAX |
| 654 |  Tokenomy TEN | US$0,08931 | -0,45% | 13,69% | US$17.861.549 | US$1.528.116 | 200.000.000 TEN |
| 655 |  Skycoin SKY | US$0,8493 | -9,50% | 0,77% | US$17.835.292 | US$977.993 | 21.000.000 SKY |
| 656 |  Emirex Token EMRX | US$0,6578 | -6,71% | 12,57% | US$17.798.299 | US$1.004.794 | 27.058.765 EMRX |
| 657 |  DOGGY DOGGY | US$0,004309 | -5,71% | -23,91% | US$17.634.920 | US$6.762.315 | 4.092.480.431 DOGGY |
| 658 |  JustLiquidity JUL | US$30,98 | -4,88% | 2,46% | US$17.599.378 | US$68.912,49 | 568.077 JUL |
| 659 |  GameCredits GAME | US$0,1233 | -6,56% | -4,45% | US$17.399.197 | US$272.316 | 141.078.362 GAME |
| 660 |  LikeCoin LIKE | US$0,01681 | -1,11% | -4,48% | US$17.438.753 | US$33.155,59 | 1.037.312.654 LIKE |
| 661 |  VIDT Datalink VIDT | US$0,3541 | -5,22% | -4,20% | US$17.501.198 | US$895.793 | 49.428.303 VIDT |
| 662 |  Darwinia Network RING | US$0,03903 | -4,28% | 4,47% | US$17.627.752 | US$3.423.041 | 451.602.954 RING |
| 663 |  Keep3rV1 KP3R | US$87,20 | -4,61% | -0,55% | US$17.440.579 | US$3.049.895 | 200.001 KP3R |
| 664 |  Paris Saint-Germain Fan Token PSG | US$13,45 | -0,99% | 11,48% | US$17.334.398 | US$8.291.179 | 1.288.396 PSG |
| 665 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,07% | 0,06% | US$17.249.988 | - | 2.204.232 mVIXY |
| 666 |  0Chain ZCN | US$0,3563 | -2,52% | 1,33% | US$17.244.474 | US$173.546 | 48.400.982 ZCN |
| 667 |  Swingby SWINGBY | US$0,07958 | -1,51% | 1,83% | US$17.221.805 | US$508.939 | 216.395.207 SWINGBY |
| 668 |  1irstcoin FST | US$0,4963 | 15,26% | 3,51% | US$17.364.795 | US$45.022,26 | 34.985.097 FST |
| 669 |  MAP Protocol MAP | US$0,01705 | -1,54% | 2,52% | US$17.104.560 | US$987.768 | 1.003.250.129 MAP |
| 670 |  ForTube FOR | US$0,02656 | -3,60% | 5,03% | US$16.988.237 | US$2.266.956 | 639.520.000 FOR |
| 671 |  ALLY ALY | US$0,007365 | -2,14% | -3,94% | US$16.938.837 | US$143.042 | 2.300.000.000 ALY |
| 672 |  Mushroom MUSH | US$0,5511 | -5,02% | 103,71% | US$16.930.286 | US$797,92 | 30.720.299 MUSH |
| 673 |  Phantasma SOUL | US$0,1690 | -4,15% | 3,95% | US$17.045.119 | US$310.819 | 100.881.072 SOUL |
| 674 |  Hermez Network HEZ | US$3,57 | -4,52% | 0,92% | US$16.799.273 | US$567.165 | 4.700.000 HEZ |
| 675 |  Bao Finance BAO | US$0,0004930 | -2,77% | 19,27% | US$16.793.659 | US$643.319 | 34.066.471.176 BAO |
| 676 |  Bankera BNK | US$0,0006765 | -7,17% | -11,93% | US$16.763.389 | US$3.313,83 | 24.778.912.108 BNK |
| 677 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4173 | -7,21% | 11,28% | US$16.650.352 | US$1.003.390 | 39.900.000 DREP |
| 678 |  Trias (old) TRY | US$0,007253 | 0,02% | -0,05% | US$16.681.848 | US$3,76 | 2.300.000.000 TRY |
| 679 |  Neblio NEBL | US$0,9451 | -0,58% | -11,59% | US$16.664.673 | US$986.531 | 17.632.550 NEBL |
| 680 |  Anchor Neural World ANW | US$0,06049 | -3,06% | 9,84% | US$16.653.628 | US$10.422.638 | 275.297.977 ANW |
| 681 |  Quantum Resistant Ledger QRL | US$0,2232 | -6,94% | 0,18% | US$16.594.134 | US$45.345,98 | 74.348.778 QRL |
| 682 |  Measurable Data Token MDT | US$0,02461 | -1,77% | 6,04% | US$16.535.983 | US$1.388.342 | 671.990.346 MDT |
| 683 |  Enecuum ENQ | US$0,08885 | -5,33% | 7,84% | US$16.409.096 | US$302.682 | 184.676.646 ENQ |
| 684 |  Electric Vehicle Zone EVZ | US$0,03674 | 0,63% | 6,11% | US$16.266.796 | US$100.469 | 442.733.056 EVZ |
| 685 |  Ducato Protocol Token DUCATO | US$12,76 | -0,47% | -10,78% | US$16.337.142 | US$89.112,97 | 1.280.000 DUCATO |
| 686 |  LGO Token LGO | US$0,3022 | -4,43% | -5,10% | US$16.313.428 | US$82.304,96 | 53.985.545 LGO |
| 687 |  Bridge Oracle BRG | US$0,002045 | -21,75% | -20,53% | US$16.363.759 | US$202.025 | 8.002.167.205 BRG |
| 688 |  Atomic Wallet Coin AWC | US$1,53 | -1,25% | 19,26% | US$16.239.963 | US$34.779,06 | 10.603.659 AWC |
| 689 |  Obyte GBYTE | US$21,55 | -7,39% | -4,22% | US$16.240.685 | US$827.282 | 753.681 GBYTE |
| 690 |  Morpheus Labs MITX | US$0,03855 | -8,60% | -1,69% | US$16.329.321 | US$1.114.095 | 423.637.291 MITX |
| 691 |  Bithao BHAO | US$0,2981 | 4,35% | 2,07% | US$16.144.652 | - | 54.162.201 BHAO |
| 692 |  Unicly CryptoPunks Collection UPUNK | US$0,06446 | -5,40% | 4,90% | US$16.113.915 | US$7.449,55 | 250.000.000 UPUNK |
| 693 |  The Midas Touch Gold TMTG | US$0,001829 | 3,26% | -33,95% | US$16.060.040 | US$1.414.203 | 8.780.351.829 TMTG |
| 694 |  Wabi WABI | US$0,1612 | -4,90% | -7,40% | US$16.075.310 | US$1.416.891 | 99.699.999 WABI |
| 695 |  Aleph.im ALEPH | US$0,1580 | 0,39% | 0,94% | US$16.182.594 | US$280.515 | 102.395.016 ALEPH |
| 696 |  APY.Finance APY | US$0,4587 | -7,92% | 11,17% | US$15.980.407 | US$612.342 | 34.837.243 APY |
| 697 |  Archer DAO Governance Token ARCH | US$1,33 | -6,11% | 96,42% | US$15.971.556 | US$576.350 | 11.970.242 ARCH |
| 698 |  CYCLUB CYCLUB | US$0,02775 | -17,06% | 0,00% | US$15.946.698 | US$2.489.188 | 574.716.648 CYCLUB |
| 699 |  Bitrue Coin BTR | US$0,1045 | -4,76% | -0,87% | US$15.726.803 | US$2.962.647 | 150.521.228 BTR |
| 700 |  Oxbull.tech OXB | US$2,10 | 2,99% | 33,70% | US$15.726.941 | US$512.255 | 7.501.504 OXB |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.