Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5520 |  LunaDoge LOGE | US$0,000000000232 | -0,80% | 30,64% | - | - | - |
| 5521 |  KimJongMoon KIMJ | US$0,000000001258 | -0,80% | -5,29% | - | - | - |
| 5522 |  Puffydog Coin PUFFY | US$0,000000000491 | -0,79% | 5,48% | - | - | - |
| 5523 |  SkyBorn SKYBORN | US$0,00000007173 | -0,80% | 5,48% | - | - | - |
| 5524 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 5526 |  Kawai INU KAWAII | US$0,000000000346 | -0,80% | 4,20% | - | - | - |
| 5527 |  Shilling Token SHILLING | US$0,0000001539 | -0,80% | -11,82% | - | - | - |
| 5529 |  Captain CAPT | US$0,000000000075 | -1,16% | 3,39% | - | - | - |
| 5530 |  GDOGE Finance GDOGE | US$0,000001051 | -0,80% | -26,46% | - | - | - |
| 5531 |  Bulk BULK | US$0,02764 | -1,69% | -7,89% | - | - | - |
| 5532 |  SpiritSwap SPIRIT | US$0,03128 | -6,13% | -7,76% | - | - | - |
| 5533 |  Wrapped Fantom WFTM | US$0,2271 | -3,55% | -2,96% | - | - | - |
| 5534 |  PitBULLY BULLY | US$0,0000003207 | -0,80% | -13,51% | - | - | - |
| 5535 |  Rug Busters RUGBUST | US$0,07634 | -0,80% | 49,16% | - | - | - |
| 5536 |  Bela Aqua AQUA | US$0,000000000510 | -0,80% | -9,18% | - | - | - |
| 5537 |  ElonDoge DAO EDAO | US$61,78 | -1,30% | 108,77% | - | - | - |
| 5538 |  Degen Token Finance ADGNZ | US$0,8692 | -0,80% | 5,48% | - | - | - |
| 5539 |  KleeKai KLEE | - | 0,00% | -100,00% | - | - | - |
| 5540 |  Compact CPAC | US$0,000004322 | -0,80% | -16,10% | - | - | - |
| 5541 |  PepeMoon PEPE | US$0,000005833 | -0,80% | 6,00% | - | - | - |
| 5542 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,72 | 0,02% | 19,93% | - | - | - |
| 5544 |  Pomskey PM | US$0,000000000354 | -0,80% | 2,84% | - | - | - |
| 5545 |  IceBreak-R ICEBRK | US$0,000000000400 | -0,79% | 5,48% | - | - | - |
| 5546 |  BongWeedCoin BWC | US$0,000000000213 | -0,79% | 0,87% | - | - | - |
| 5547 |  KPOP Fan Token KPOP | US$0,01118 | -0,80% | -3,99% | - | - | - |
| 5548 |  Save The Kids KIDS | US$0,001415 | -0,80% | 3,21% | - | - | - |
| 5549 |  Stellar Invictus Gaming TRYON | US$0,005949 | -0,80% | -15,56% | - | - | - |
| 5550 |  HomeCoin HOME | US$0,000000000264 | -0,79% | 3,02% | - | - | - |
| 5551 |  AT Finance AT | US$0,003412 | -0,80% | -7,98% | - | - | - |
| 5552 |  Cribnb Decentralized Renting and Sharing CRB | US$0,1980 | -1,69% | -9,35% | - | - | - |
| 5553 |  dAppstore DAPPX | US$0,08831 | -5,04% | -39,93% | - | - | - |
| 5554 |  Fluity USD FLUSD | US$1,04 | 0,02% | -0,09% | - | - | - |
| 5556 |  Dota Finance DOTA | US$3,74 | -33,15% | -33,17% | - | - | - |
| 5557 |  Asset of Empires AOE | US$2,30 | -0,80% | 5,48% | - | - | - |
| 5558 |  sEUR SEUR | US$1,16 | -1,60% | -6,03% | - | - | - |
| 5559 |  The Witcher Fans WICKED | US$0,01370 | -0,80% | 5,48% | - | - | - |
| 5560 |  StakeWise SWISE | US$0,03814 | -3,80% | 0,88% | - | - | - |
| 5561 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5562 |  Influencer Doge IDOGE | US$0,000002825 | -0,80% | -73,31% | - | - | - |
| 5563 |  IMM IMM | US$0,3914 | -0,80% | -12,04% | - | - | - |
| 5564 |  SOLAPE Finance SOLAPE | US$0,004414 | -1,38% | 0,00% | - | - | - |
| 5565 |  DiarrheaCoin DIAH | US$0,01274 | -1,37% | -11,86% | - | - | - |
| 5566 |  Pug Cash PUG | US$0,000008081 | -0,80% | 5,48% | - | - | - |
| 5567 |  Bees BEE | US$0,000000000083 | -0,80% | 30,93% | - | - | - |
| 5568 |  B2X B2X | US$7,52 | -0,80% | -9,70% | - | - | - |
| 5569 |  Tulips City TULIP₿ | US$0,001504 | -0,80% | 5,48% | - | - | - |
| 5570 |  Bugg Inu BUGG | - | 0,00% | -100,00% | - | - | - |
| 5571 |  Mammon MMON | US$0,02002 | 0,04% | 0,01% | - | - | - |
| 5572 |  Avatar Moon $AVATAR | US$0,00003936 | -0,80% | 5,48% | - | - | - |
| 5573 |  SureBets Online SUREBETS | US$0,0003863 | -0,80% | 5,48% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 112 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.