Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.520,52 | -0,82% | -3,31% | US$628.615.338.753 | US$22.971.873.468 | 18.753.150 BTC |
| 2 |  Ethereum ETH | US$2.111,40 | -1,64% | -5,15% | US$246.276.605.890 | US$17.581.542.471 | 116.641.187 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,03% | 0,00% | US$62.205.664.566 | US$39.811.881.630 | 62.206.922.762 USDT |
| 4 |  Binance Coin BNB | US$316,14 | -0,11% | 6,00% | US$48.506.295.821 | US$1.179.686.219 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,34 | -0,99% | -5,03% | US$42.683.018.964 | US$1.102.564.201 | 31.946.328.269 ADA |
| 6 |  XRP XRP | US$0,6255 | -1,78% | -7,05% | US$28.878.759.908 | US$1.788.373.889 | 46.171.815.477 XRP |
| 7 |  Dogecoin DOGE | US$0,2139 | -2,70% | -13,19% | US$27.891.519.500 | US$1.264.519.098 | 130.383.034.336 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,03% | 0,02% | US$26.093.576.850 | US$1.688.326.088 | 26.089.551.245 USDC |
| 9 |  Polkadot DOT | US$15,29 | -2,42% | -1,69% | US$14.670.005.645 | US$664.082.424 | 959.398.365 DOT |
| 10 |  Uniswap UNI | US$20,24 | -3,53% | 3,68% | US$11.888.802.708 | US$259.378.363 | 587.281.929 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$10.697.066.623 | US$2.829.323.388 | 10.696.171.448 BUSD |
| 12 |  Bitcoin Cash BCH | US$497,50 | -1,30% | -1,55% | US$9.346.108.921 | US$1.170.722.352 | 18.786.150 BCH |
| 13 |  Litecoin LTC | US$133,99 | -0,43% | -4,49% | US$8.943.975.130 | US$1.301.165.252 | 66.752.415 LTC |
| 14 |  Solana SOL | US$31,79 | -4,44% | -7,80% | US$8.666.774.458 | US$296.566.657 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$18,21 | -2,27% | -1,79% | US$7.984.288.917 | US$661.114.024 | 438.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$33.516,69 | -1,02% | -3,35% | US$6.605.300.991 | US$137.292.020 | 197.075 WBTC |
| 17 |  Polygon MATIC | US$1,03 | -2,04% | -7,93% | US$6.519.696.864 | US$355.002.271 | 6.330.554.997 MATIC |
| 18 |  THETA THETA | US$5,90 | -2,64% | -5,89% | US$5.902.700.475 | US$146.000.119 | 1.000.000.000 THETA |
| 19 |  Ethereum Classic ETC | US$49,17 | -1,89% | -13,48% | US$5.719.235.085 | US$1.994.248.806 | 116.313.299 ETC |
| 20 |  Stellar XLM | US$0,2453 | -0,20% | -7,19% | US$5.708.716.870 | US$305.321.825 | 23.270.822.931 XLM |
| 21 |  Dai DAI | US$1,00 | -0,01% | -0,10% | US$5.484.178.370 | US$305.632.379 | 5.484.119.326 DAI |
| 22 |  Internet Computer ICP | US$38,61 | -4,85% | -20,89% | US$5.286.113.960 | US$134.159.072 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,07595 | -1,18% | -13,09% | US$4.884.733.073 | US$421.312.621 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$54,26 | -1,71% | -7,81% | US$4.704.463.159 | US$175.087.675 | 86.695.061 FIL |
| 25 |  TRON TRX | US$0,06138 | -1,29% | -8,13% | US$4.398.293.424 | US$580.818.168 | 71.659.657.369 TRX |
| 26 |  Aave AAVE | US$294,81 | -2,86% | 13,54% | US$3.784.019.297 | US$299.445.823 | 12.835.390 AAVE |
| 27 |  EOS EOS | US$3,97 | -5,71% | -1,84% | US$3.793.598.986 | US$1.661.364.975 | 955.070.741 EOS |
| 28 |  Monero XMR | US$209,56 | -1,50% | -2,42% | US$3.761.530.073 | US$154.908.655 | 17.949.924 XMR |
| 29 |  Terra LUNA | US$7,90 | -2,45% | 35,91% | US$3.310.696.209 | US$322.138.063 | 419.334.676 LUNA |
| 30 |  Cosmos ATOM | US$14,40 | 9,39% | 21,86% | US$3.138.275.095 | US$306.607.704 | 217.921.442 ATOM |
| 31 |  SHIBA INU SHIB | US$0,000007671 | -3,02% | -11,32% | US$3.028.369.601 | US$307.713.037 | 394.796.000.000.000 SHIB |
| 32 |  Crypto.com Coin CRO | US$0,1185 | -1,18% | 0,07% | US$2.993.472.367 | US$34.107.989 | 25.263.013.692 CRO |
| 33 |  PancakeSwap CAKE | US$14,96 | 2,80% | 10,24% | US$2.902.339.292 | US$356.770.483 | 194.014.414 CAKE |
| 34 |  FTX Token FTT | US$30,14 | -0,28% | 7,65% | US$2.843.567.372 | US$41.903.883 | 94.346.958 FTT |
| 35 |  Algorand ALGO | US$0,8919 | -1,47% | 1,74% | US$2.781.393.141 | US$58.773.601 | 3.118.474.890 ALGO |
| 36 |  UNUS SED LEO LEO | US$2,88 | -0,79% | 22,40% | US$2.745.463.769 | US$2.754.530 | 953.954.130 LEO |
| 37 |  Maker MKR | US$2.667,52 | -1,25% | 1,23% | US$2.644.386.586 | US$95.109.224 | 991.328 MKR |
| 38 |  Bitcoin SV BSV | US$138,97 | -0,27% | -5,09% | US$2.610.326.250 | US$432.500.043 | 18.783.608 BSV |
| 39 |  Bitcoin BEP2 BTCB | US$33.622,93 | -1,01% | -2,94% | US$2.457.658.389 | US$28.855.337 | 73.095 BTCB |
| 40 |  Neo NEO | US$34,11 | -1,74% | -6,15% | US$2.405.975.393 | US$292.655.264 | 70.538.831 NEO |
| 41 |  Klaytn KLAY | US$0,9657 | 0,27% | -4,79% | US$2.399.091.261 | US$101.407.497 | 2.484.407.354 KLAY |
| 42 |  Tezos XTZ | US$2,79 | 1,31% | -7,54% | US$2.373.569.714 | US$60.838.632 | 851.991.073 XTZ |
| 43 |  Amp AMP | US$0,05416 | -3,22% | -6,18% | US$2.287.015.973 | US$11.542.573 | 42.227.702.186 AMP |
| 44 |  Compound COMP | US$422,98 | -2,58% | 11,40% | US$2.261.365.421 | US$300.055.506 | 5.346.307 COMP |
| 45 |  IOTA MIOTA | US$0,7930 | -4,39% | -4,37% | US$2.204.089.323 | US$28.559.801 | 2.779.530.283 MIOTA |
| 46 |  Avalanche AVAX | US$12,03 | -4,13% | 4,54% | US$2.073.455.507 | US$36.867.384 | 172.418.164 AVAX |
| 47 |  The Graph GRT | US$0,6840 | -0,69% | 1,12% | US$1.982.267.897 | US$81.810.124 | 2.897.903.422 GRT |
| 48 |  TerraUSD UST | US$1,00 | 0,01% | 0,07% | US$1.930.647.176 | US$32.766.827 | 1.930.012.108 UST |
| 49 |  Theta Fuel TFUEL | US$0,3427 | -4,53% | -9,29% | US$1.816.599.224 | US$77.453.401 | 5.301.214.400 TFUEL |
| 50 |  Kusama KSM | US$207,69 | -2,26% | 0,64% | US$1.759.148.063 | US$100.772.971 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.