Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energi NRG | US$1,58 | 6,01% | 9,28% | US$67.684.394 | US$1.968.149 | 42.746.933 NRG |
| 352 |  Kleros PNK | US$0,1106 | 0,45% | -3,73% | US$67.668.265 | US$2.242.057 | 611.780.020 PNK |
| 353 |  RSK Smart Bitcoin RBTC | US$33.346,37 | -1,03% | -3,42% | US$67.211.689 | US$59.694,69 | 2.016 RBTC |
| 354 |  Haven Protocol XHV | US$3,89 | -0,19% | 31,20% | US$67.296.980 | US$962.584 | 17.278.421 XHV |
| 355 |  Carry CRE | US$0,008113 | 4,26% | 2,14% | US$67.560.887 | US$20.911.347 | 8.327.492.876 CRE |
| 356 |  Sora XOR | US$192,71 | -0,48% | -10,98% | US$66.658.396 | US$285.270 | 345.902 XOR |
| 357 |  GlitzKoin GTN | US$0,2681 | -0,43% | 18,97% | US$66.355.716 | US$495.288 | 247.499.428 GTN |
| 358 |  Darma Cash DMCH | US$0,3077 | 0,06% | 1,53% | US$65.927.029 | US$58.736,32 | 214.292.014 DMCH |
| 359 |  XYO XYO | US$0,005122 | -3,93% | -6,71% | US$65.789.836 | US$226.685 | 12.844.821.266 XYO |
| 360 |  DAO Maker DAO | US$1,79 | -1,76% | -10,03% | US$65.790.625 | US$999.277 | 36.652.270 DAO |
| 361 |  Super Zero Protocol SERO | US$0,2010 | -4,54% | 4,29% | US$64.695.448 | US$904.620 | 321.808.148 SERO |
| 362 |  Bloomzed Loyalty Club Ticket BLCT | US$1,68 | -0,06% | -9,97% | US$63.752.147 | US$20.576,70 | 38.000.000 BLCT |
| 363 |  RAMP RAMP | US$0,1713 | -4,64% | 8,49% | US$63.037.060 | US$5.808.479 | 367.965.503 RAMP |
| 364 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9991 | 0,26% | 0,19% | US$63.184.208 | US$75.591,56 | 63.242.923 USDX |
| 365 |  cVault.finance CORE | US$6.295,14 | -1,30% | -5,34% | US$62.951.416 | US$46.143,79 | 10.000 CORE |
| 366 |  ASTA ASTA | US$0,03515 | -1,85% | -11,09% | US$62.166.354 | US$186.525 | 1.768.711.862 ASTA |
| 367 |  Molecular Future MOF | US$0,7265 | 1,22% | 0,29% | US$62.104.718 | US$8.689.438 | 85.481.225 MOF |
| 368 |  Apollo Currency APL | US$0,002898 | 61,95% | 36,89% | US$61.342.668 | US$4.343.313 | 21.165.096.531 APL |
| 369 |  Aion AION | US$0,1252 | -1,47% | -7,32% | US$61.749.384 | US$4.934.165 | 493.202.346 AION |
| 370 |  Loom Network LOOM | US$0,06161 | -1,38% | -6,74% | US$61.608.956 | US$14.948.324 | 1.000.000.000 LOOM |
| 371 |  DerivaDAO DDX | US$2,35 | -2,83% | -19,09% | US$61.276.568 | US$36.955,52 | 26.094.664 DDX |
| 372 |  Illuvium ILV | US$94,21 | 22,23% | 24,51% | US$61.368.878 | US$4.184.081 | 651.438 ILV |
| 373 |  Neutrino Token NSBT | US$28,14 | -3,37% | -6,59% | US$60.706.741 | US$132.045 | 2.157.587 NSBT |
| 374 |  ankrETH aEth | US$2.057,57 | -1,87% | -5,34% | US$60.348.596 | US$1.586,97 | 29.330 aEth |
| 375 |  VerusCoin VRSC | US$0,9473 | 16,44% | 1,58% | US$59.841.663 | US$6.681,16 | 63.168.541 VRSC |
| 376 |  Thunder Token TT | US$0,008270 | -0,12% | 4,01% | US$60.126.528 | US$13.408.006 | 7.270.505.950 TT |
| 377 |  Gas GAS | US$5,90 | -1,80% | -5,91% | US$59.716.410 | US$9.595.124 | 10.128.375 GAS |
| 378 |  Firo FIRO | US$4,88 | -1,92% | -7,96% | US$58.880.199 | US$2.124.013 | 12.065.292 FIRO |
| 379 |  DigitalBits XDB | US$0,07448 | 45,88% | 186,13% | US$57.624.821 | US$1.638.106 | 773.729.858 XDB |
| 380 |  ReddCoin RDD | US$0,001983 | -1,20% | 6,86% | US$57.137.830 | US$84.085,85 | 28.808.713.174 RDD |
| 381 |  FIO Protocol FIO | US$0,1673 | 3,06% | 4,77% | US$56.431.190 | US$5.863.761 | 337.279.698 FIO |
| 382 |  Poseidon Network QQQ | US$0,02580 | -2,49% | 28,16% | US$56.844.349 | US$276.758 | 2.202.875.408 QQQ |
| 383 |  DxChain Token DX | US$0,001137 | -3,19% | -5,33% | US$56.841.664 | US$126.540 | 50.000.000.000 DX |
| 384 |  Litentry LIT | US$2,48 | -2,06% | 8,29% | US$56.489.370 | US$3.289.624 | 22.816.173 LIT |
| 385 |  Flamingo FLM | US$0,3758 | -1,83% | 1,21% | US$56.369.801 | US$12.452.858 | 150.000.000 FLM |
| 386 |  Dvision Network DVI | US$0,2696 | -0,64% | -1,76% | US$56.110.418 | US$11.323.946 | 208.096.290 DVI |
| 387 |  Venus BUSD vBUSD | US$0,02072 | 0,03% | 0,06% | US$55.844.626 | - | 2.694.770.470 vBUSD |
| 388 |  Gala GALA | US$0,007998 | 4,80% | -12,97% | US$55.806.783 | US$777.718 | 6.977.205.436 GALA |
| 389 |  Atari Token ATRI | US$0,07624 | -7,58% | 13,17% | US$53.586.696 | US$1.198.066 | 702.907.515 ATRI |
| 390 |  Dock DOCK | US$0,07747 | 2,28% | -9,79% | US$53.507.609 | US$9.992.935 | 690.645.623 DOCK |
| 391 |  MX Token MX | US$0,5345 | -1,99% | -0,85% | US$53.445.815 | US$5.394.273 | 100.000.000 MX |
| 392 |  DIA DIA | US$1,28 | -1,64% | 8,79% | US$53.066.934 | US$10.659.178 | 41.430.434 DIA |
| 393 |  Bounce Token AUCTION | US$25,13 | 42,46% | 78,28% | US$52.364.938 | US$58.864.992 | 2.083.956 AUCTION |
| 394 |  Rari Governance Token RGT | US$6,02 | -5,58% | -16,84% | US$52.584.016 | US$654.742 | 8.738.125 RGT |
| 395 |  Ellipsis EPS | US$0,4340 | -4,37% | 8,78% | US$52.236.774 | US$8.534.033 | 120.353.298 EPS |
| 396 |  ShareToken SHR | US$0,02262 | 4,78% | -3,44% | US$52.292.142 | US$1.063.238 | 2.311.666.396 SHR |
| 397 |  APENFT NFT | US$0,000002584 | -1,66% | -3,06% | US$51.670.955 | US$79.182.481 | 19.999.800.000.000 NFT |
| 398 |  Celo Dollar CUSD | US$1,00 | 0,41% | 0,30% | US$51.643.791 | US$1.083.522 | 51.453.070 CUSD |
| 399 |  Belt Finance BELT | US$12,02 | 0,50% | -6,59% | US$50.416.120 | US$5.000.463 | 4.193.332 BELT |
| 400 |  Standard Tokenization Protocol STPT | US$0,04699 | 8,75% | 2,14% | US$52.769.461 | US$129.586.669 | 1.123.059.889 STPT |
Tabel di atas menampilkan halaman 8 dari total 112 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.