Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Manchester City Fan Token CITY | US$11,80 | 1,51% | 3,81% | US$31.601.604 | US$1.466.623 | 2.678.004 CITY |
| 502 |  BitMart Token BMX | US$0,1838 | -2,32% | -7,49% | US$31.927.087 | US$7.303.957 | 173.717.944 BMX |
| 503 |  Liquity LQTY | US$4,99 | 1,53% | -32,70% | US$31.714.538 | US$279.962 | 6.351.945 LQTY |
| 504 |  Freeway Token FWT | US$0,008324 | -4,52% | 1,82% | US$31.674.473 | US$414.874 | 3.805.293.575 FWT |
| 505 |  RAI Finance RAI | US$0,6477 | -6,05% | -11,26% | US$31.479.719 | US$9.893.068 | 48.602.731 RAI |
| 506 |  Sentivate SNTVT | US$0,008824 | -7,73% | -4,89% | US$31.553.716 | US$190.613 | 3.576.025.428 SNTVT |
| 507 |  Tornado Cash TORN | US$34,06 | -6,49% | -12,12% | US$31.191.828 | US$2.441.903 | 915.790 TORN |
| 508 |  Morpheus.Network MRPH | US$0,6629 | -0,25% | -6,80% | US$31.274.453 | US$232.278 | 47.180.014 MRPH |
| 509 |  Mirrored iShares Silver Trust mSLV | US$24,54 | 0,49% | 0,12% | US$31.179.089 | US$43.407,51 | 1.270.682 mSLV |
| 510 |  Mirrored Microsoft mMSFT | US$277,53 | 0,23% | 0,34% | US$31.145.405 | US$17.567,00 | 112.224 mMSFT |
| 511 |  Vertcoin VTC | US$0,5111 | 0,84% | -11,28% | US$31.089.648 | US$100.119 | 60.830.772 VTC |
| 512 |  GXChain GXC | US$0,4418 | -0,99% | -4,14% | US$30.927.566 | US$5.114.698 | 70.000.000 GXC |
| 513 |  Venus USDT vUSDT | US$0,02078 | 0,04% | 0,07% | US$30.880.225 | - | 1.486.153.169 vUSDT |
| 514 |  Restart Energy MWAT MWAT | US$0,06132 | 1,48% | 36,47% | US$30.659.971 | US$33.421,84 | 500.000.000 MWAT |
| 515 |  Cashaa CAS | US$0,03770 | -0,55% | 52,80% | US$30.689.195 | US$393.917 | 813.980.875 CAS |
| 516 |  HyperCash HC | US$0,6794 | -2,23% | -5,79% | US$30.620.973 | US$2.114.326 | 45.071.909 HC |
| 517 |  Bifrost (BFC) BFC | US$0,04084 | -5,88% | 3,29% | US$30.601.741 | US$100.906 | 749.315.838 BFC |
| 518 |  PERL.eco PERL | US$0,06204 | -2,86% | -7,41% | US$30.456.147 | US$2.445.400 | 490.938.908 PERL |
| 519 |  Invictus Hyperion Fund IHF | US$0,2559 | -0,54% | 2,36% | US$30.524.024 | US$0,4100 | 119.280.441 IHF |
| 520 |  Mirrored Twitter mTWTR | US$68,54 | 0,30% | -1,06% | US$30.274.302 | US$24.938,21 | 441.702 mTWTR |
| 521 |  REVV REVV | US$0,1089 | 10,74% | 44,26% | US$30.314.224 | US$1.199.690 | 278.270.642 REVV |
| 522 |  Edgeware EDG | US$0,006039 | -2,68% | -6,01% | US$30.196.468 | US$596.512 | 5.000.000.000 EDG |
| 523 |  VideoCoin VID | US$0,1952 | 11,83% | -1,19% | US$29.918.581 | US$61.301,68 | 153.289.646 VID |
| 524 |  Decentral Games DG | US$104,76 | -2,37% | -2,26% | US$29.751.405 | US$726.403 | 283.986 DG |
| 525 |  Bridge Mutual BMI | US$0,5644 | -8,84% | -9,85% | US$29.698.051 | US$507.468 | 52.615.204 BMI |
| 526 |  Lotto LOTTO | US$0,01486 | -14,69% | -19,07% | US$29.719.206 | US$83.419,27 | 2.000.000.000 LOTTO |
| 527 |  saffron.finance SFI | US$326,80 | 1,04% | -6,80% | US$29.671.691 | US$245.426 | 90.794 SFI |
| 528 |  LATOKEN LA | US$0,07802 | -1,97% | -13,30% | US$29.654.602 | US$36.366,95 | 380.104.462 LA |
| 529 |  Dogelon Mars ELON | US$0,00000006079 | -6,31% | -26,78% | US$29.594.748 | US$1.116.814 | 486.867.033.865.492 ELON |
| 530 |  Mirrored Netflix mNFLX | US$534,73 | -0,56% | -0,19% | US$29.427.741 | US$92.025,80 | 55.033 mNFLX |
| 531 |  Lattice Token LTX | US$1,04 | 27,30% | 66,12% | US$29.667.040 | US$4.103.775 | 28.653.896 LTX |
| 532 |  Mirrored Tesla mTSLA | US$662,48 | -0,01% | -3,87% | US$29.185.239 | US$1.531,99 | 44.054 mTSLA |
| 533 |  Mirrored United States Oil Fund mUSO | US$50,56 | 0,01% | -1,30% | US$28.961.862 | US$1,70 | 572.789 mUSO |
| 534 |  HUNT HUNT | US$0,2628 | -3,83% | -8,57% | US$29.002.894 | US$14.167.658 | 110.357.399 HUNT |
| 535 |  Vulcan Forged PYR PYR | US$1,64 | 0,32% | -17,22% | US$28.765.797 | US$161.444 | 17.567.650 PYR |
| 536 |  Mirrored Alibaba mBABA | US$210,09 | 1,51% | -4,30% | US$28.734.618 | US$151.193 | 136.771 mBABA |
| 537 |  USDK USDK | US$1,00 | -0,23% | 0,02% | US$28.635.516 | US$93.760.810 | 28.600.072 USDK |
| 538 |  Dfyn Network DFYN | US$1,72 | -1,18% | -1,38% | US$28.275.232 | US$854.153 | 16.453.714 DFYN |
| 539 |  XSGD XSGD | US$0,7380 | -2,68% | -0,72% | US$28.204.256 | US$33.884,35 | 38.215.519 XSGD |
| 540 |  Navcoin NAV | US$0,3935 | 5,23% | 14,53% | US$27.994.140 | US$676.346 | 71.139.118 NAV |
| 541 |  PAID Network PAID | US$0,3361 | -8,65% | -18,06% | US$27.921.513 | US$295.206 | 83.070.175 PAID |
| 542 |  Gifto GTO | US$0,03629 | 2,93% | 10,61% | US$27.953.237 | US$7.816.454 | 770.236.879 GTO |
| 543 |  Frontier FRONT | US$0,6209 | -2,70% | 6,52% | US$28.019.201 | US$8.632.266 | 45.125.000 FRONT |
| 544 |  Huobi Pool Token HPT | US$0,004414 | -1,90% | -7,07% | US$27.766.922 | US$588.252 | 6.290.428.121 HPT |
| 545 |  Nash NEX | US$0,9470 | 10,63% | -2,53% | US$27.620.795 | US$90.401,89 | 29.166.201 NEX |
| 546 |  Pangolin PNG | US$1,29 | -4,37% | 1,12% | US$27.526.014 | US$283.491 | 21.378.683 PNG |
| 547 |  StableXSwap STAX | US$2,01 | -2,58% | 15,28% | US$27.400.537 | US$237,84 | 13.646.645 STAX |
| 548 |  AMO Coin AMO | US$0,001435 | -3,80% | -7,41% | US$27.375.094 | US$138.325 | 19.071.148.719 AMO |
| 549 |  DEAPcoin DEP | US$0,006634 | -1,46% | 3,28% | US$27.407.954 | US$3.529.387 | 4.131.638.070 DEP |
| 550 |  #MetaHash MHC | US$0,01016 | -8,93% | -8,42% | US$26.996.330 | US$1.039.959 | 2.657.760.855 MHC |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.