Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirmaChain FCT | US$0,09777 | -1,81% | 13,13% | US$18.016.493 | US$4.976.962 | 184.275.043 FCT |
| 652 |  Swingby SWINGBY | US$0,08202 | -1,35% | 3,42% | US$17.873.053 | US$341.273 | 217.914.858 SWINGBY |
| 653 |  ForTube FOR | US$0,02735 | 1,78% | 2,32% | US$17.491.203 | US$2.150.511 | 639.520.000 FOR |
| 654 |  Bao Finance BAO | US$0,0005130 | -2,34% | 4,11% | US$17.476.523 | US$226.862 | 34.066.471.176 BAO |
| 655 |  UniLend UFT | US$0,6665 | -5,03% | -8,13% | US$17.418.436 | US$953.613 | 26.134.300 UFT |
| 656 |  Tokenomy TEN | US$0,08685 | 0,15% | -14,94% | US$17.370.962 | US$560.596 | 200.000.000 TEN |
| 657 |  Boson Protocol BOSON | US$0,4988 | -0,83% | -9,10% | US$17.324.541 | US$388.193 | 34.731.785 BOSON |
| 658 |  AirSwap AST | US$0,1150 | -2,00% | -16,56% | US$17.249.808 | US$991.479 | 150.000.000 AST |
| 659 |  Ferrum Network FRM | US$0,1125 | -3,38% | -18,49% | US$17.273.692 | US$434.719 | 153.568.889 FRM |
| 660 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,01% | 0,07% | US$17.249.239 | - | 2.204.232 mVIXY |
| 661 |  VIDT Datalink VIDT | US$0,3484 | -4,41% | -5,35% | US$17.220.492 | US$907.799 | 49.428.303 VIDT |
| 662 |  Darwinia Network RING | US$0,03807 | 0,54% | -0,59% | US$17.194.132 | US$13.034.478 | 451.602.954 RING |
| 663 |  Obyte GBYTE | US$22,68 | 3,02% | 0,54% | US$17.089.960 | US$514.486 | 753.681 GBYTE |
| 664 |  Aidos Kuneen ADK | US$0,7212 | 1,83% | 2,94% | US$18.030.758 | US$932.883 | 25.000.000 ADK |
| 665 |  JustLiquidity JUL | US$29,56 | -1,80% | -5,52% | US$16.791.944 | US$38.582,69 | 568.077 JUL |
| 666 |  Keep3rV1 KP3R | US$83,90 | -0,96% | -1,37% | US$16.779.366 | US$2.295.748 | 200.001 KP3R |
| 667 |  Aleph.im ALEPH | US$0,1630 | 3,20% | 4,02% | US$16.687.787 | US$283.614 | 102.395.016 ALEPH |
| 668 |  AIOZ Network AIOZ | US$0,2310 | 1,23% | -10,37% | US$16.674.389 | US$546.547 | 72.181.856 AIOZ |
| 669 |  Bankera BNK | US$0,0006911 | -0,99% | -5,17% | US$17.123.599 | US$1.450,98 | 24.778.912.108 BNK |
| 670 |  LBRY Credits LBC | US$0,03166 | -0,88% | 45,29% | US$16.495.617 | US$613.330 | 521.054.807 LBC |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4130 | -2,56% | -11,37% | US$16.479.359 | US$745.485 | 39.900.000 DREP |
| 672 |  Trias (old) TRY | US$0,007160 | 0,00% | -1,27% | US$16.467.157 | US$3,71 | 2.300.000.000 TRY |
| 673 |  Neblio NEBL | US$0,9306 | 1,24% | -6,97% | US$16.421.210 | US$476.391 | 17.645.362 NEBL |
| 674 |  1irstcoin FST | US$0,4634 | -5,37% | 8,30% | US$16.212.807 | US$44.463,83 | 34.985.097 FST |
| 675 |  GameCredits GAME | US$0,1152 | 5,50% | -8,67% | US$16.267.373 | US$293.193 | 141.170.824 GAME |
| 676 |  APY.Finance APY | US$0,4432 | -4,91% | -4,43% | US$16.270.156 | US$351.642 | 36.707.243 APY |
| 677 |  Hermez Network HEZ | US$3,46 | -1,78% | -4,66% | US$16.275.260 | US$272.384 | 4.700.000 HEZ |
| 678 |  SALT SALT | US$0,2022 | -0,84% | 7,95% | US$16.229.531 | US$24.141,14 | 80.283.615 SALT |
| 679 |  Mushroom MUSH | US$0,5277 | -1,84% | -5,21% | US$16.210.288 | US$763,99 | 30.720.299 MUSH |
| 680 |  LGO Token LGO | US$0,2993 | 7,73% | -9,27% | US$16.155.235 | US$33.836,63 | 53.985.545 LGO |
| 681 |  Enecuum ENQ | US$0,08718 | -1,67% | 0,63% | US$16.107.420 | US$210.364 | 184.764.377 ENQ |
| 682 |  Bitrue Coin BTR | US$0,1068 | -0,65% | -0,23% | US$16.068.820 | US$3.646.124 | 150.521.228 BTR |
| 683 |  Props Token PROPS | US$0,04494 | 1,00% | -6,04% | US$16.070.600 | US$205.956 | 357.611.820 PROPS |
| 684 |  Minter Network BIP | US$0,003815 | -1,32% | -33,09% | US$16.037.418 | US$14.857,03 | 4.204.192.970 BIP |
| 685 |  Atomic Wallet Coin AWC | US$1,45 | -13,77% | -4,53% | US$15.349.401 | US$51.736,51 | 10.603.659 AWC |
| 686 |  KARMA KARMA | US$0,002929 | 1,58% | -54,29% | US$15.963.523 | US$33,24 | 5.450.532.381 KARMA |
| 687 |  CYCLUB CYCLUB | US$0,02767 | 0,83% | -16,72% | US$15.902.044 | US$131.433 | 574.716.648 CYCLUB |
| 688 |  Oxbull.tech OXB | US$2,09 | 8,93% | -3,61% | US$15.657.206 | US$370.803 | 7.501.504 OXB |
| 689 |  Corra.Finance CORA | US$10,46 | 4,04% | 46,13% | US$15.689.624 | US$42.355,20 | 1.500.000 CORA |
| 690 |  Electric Vehicle Zone EVZ | US$0,03514 | 0,75% | -3,38% | US$15.557.993 | US$72.577,69 | 442.733.056 EVZ |
| 691 |  Muse MUSE | US$30,64 | 5,81% | 17,78% | US$15.579.728 | US$713.252 | 508.554 MUSE |
| 692 |  Wabi WABI | US$0,1562 | -0,08% | -7,55% | US$15.570.228 | US$1.434.638 | 99.699.999 WABI |
| 693 |  Measurable Data Token MDT | US$0,02314 | -4,61% | -3,41% | US$15.551.769 | US$735.388 | 671.990.346 MDT |
| 694 |  Morpheus Labs MITX | US$0,03661 | -3,28% | -4,76% | US$15.508.440 | US$261.653 | 423.637.291 MITX |
| 695 |  BIDR BIDR | US$0,00006869 | 0,00% | -0,62% | US$15.504.723 | US$7.706.238 | 225.715.436.474 BIDR |
| 696 |  Meme MEME | US$548,80 | 0,52% | 28,00% | US$15.366.439 | US$2.995.430 | 28.000 MEME |
| 697 |  Venus SXP vSXP | US$0,03850 | -2,28% | -1,26% | US$15.272.500 | - | 396.674.884 vSXP |
| 698 |  MAP Protocol MAP | US$0,01507 | -5,52% | -12,22% | US$15.114.458 | US$971.608 | 1.003.250.129 MAP |
| 699 |  Ducato Protocol Token DUCATO | US$11,89 | -0,82% | -10,57% | US$15.215.558 | US$52.243,15 | 1.280.000 DUCATO |
| 700 |  Phantasma SOUL | US$0,1489 | -10,92% | -8,99% | US$15.150.746 | US$379.172 | 101.765.516 SOUL |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.