Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Genesis Vision GVT | US$2,32 | -7,63% | -7,07% | US$10.273.000 | US$227.453 | 4.426.883 GVT |
| 803 |  IQeon IQN | US$1,87 | 0,15% | -2,98% | US$10.252.173 | US$804.749 | 5.491.860 IQN |
| 804 |  Nucleus Vision NCASH | US$0,001415 | -4,57% | -14,86% | US$10.160.714 | US$264.221 | 7.181.865.278 NCASH |
| 805 |  ZeroSwap ZEE | US$0,2013 | -3,32% | 1,88% | US$10.146.567 | US$1.024.593 | 50.410.716 ZEE |
| 806 |  VestChain VEST | US$0,002569 | -1,05% | 1,04% | US$10.136.816 | - | 3.945.951.381 VEST |
| 807 |  QuickX Protocol QCX | US$0,01962 | 3,43% | -9,50% | US$9.792.064 | US$221.456 | 499.007.299 QCX |
| 808 |  AGA Token AGA | US$1,09 | -2,48% | -11,38% | US$10.124.719 | US$917,92 | 9.292.984 AGA |
| 809 |  Zap ZAP | US$0,04280 | 2,50% | -0,81% | US$10.107.207 | US$151.457 | 236.144.465 ZAP |
| 810 |  Anchor ANCT | US$0,7888 | -0,98% | -2,90% | US$10.121.987 | US$12.092,67 | 12.832.134 ANCT |
| 811 |  Bread BRD | US$0,1132 | -1,75% | -8,56% | US$10.043.634 | US$37.495,43 | 88.733.978 BRD |
| 812 |  Rubic RBC | US$0,09793 | -2,90% | -9,79% | US$10.022.925 | US$95.214,65 | 102.350.000 RBC |
| 813 |  BitcoinHD BHD | US$1,64 | 1,29% | -11,01% | US$10.002.966 | US$1.646.839 | 6.083.016 BHD |
| 814 |  CyberFi Token CFi | US$5,94 | -0,21% | -19,53% | US$9.973.411 | US$117.114 | 1.678.302 CFi |
| 815 |  Ghost GHOST | US$0,5855 | 10,70% | 28,22% | US$9.842.115 | US$401.424 | 16.808.390 GHOST |
| 816 |  apM Coin APM | US$0,02722 | -0,49% | 10,44% | US$9.848.877 | US$42.262,57 | 361.875.000 APM |
| 817 |  X-CASH XCASH | US$0,0001571 | -6,22% | 0,37% | US$9.756.930 | US$29.530,17 | 62.121.823.261 XCASH |
| 818 |  GAMB GMB | US$0,001929 | -6,87% | -3,11% | US$9.644.765 | US$6.473,14 | 4.999.999.990 GMB |
| 819 |  Newton NEW | US$0,0004656 | -1,70% | -5,12% | US$9.577.903 | US$644.332 | 20.571.994.592 NEW |
| 820 |  TOP TOP | US$0,001726 | -1,89% | -2,08% | US$9.517.028 | US$164.714 | 5.512.414.943 TOP |
| 821 |  Dora Factory DORA | US$6,10 | -14,19% | 29,97% | US$9.529.524 | US$8.695.219 | 1.561.334 DORA |
| 822 |  Peculium PCL | US$0,004523 | 2,67% | -15,32% | US$9.454.380 | US$195.433 | 2.090.325.377 PCL |
| 823 |  Lympo Market Token LMT | US$0,3080 | -5,30% | 11,73% | US$9.448.374 | US$604.976 | 30.677.566 LMT |
| 824 |  Saito SAITO | US$0,009099 | -14,32% | -5,31% | US$9.443.885 | US$265.225 | 1.037.949.976 SAITO |
| 825 |  Pancake Bunny BUNNY | US$18,33 | -2,49% | 9,69% | US$9.352.165 | US$13.124.918 | 510.232 BUNNY |
| 826 |  Zynecoin ZYN | US$0,4208 | -1,87% | -0,04% | US$9.316.044 | US$107.179 | 22.138.879 ZYN |
| 827 |  Tixl TXL | US$0,1720 | -1,40% | -16,23% | US$9.300.084 | US$68.093,69 | 54.075.497 TXL |
| 828 |  Dynamic DYN | US$0,6031 | -1,49% | -3,94% | US$9.276.702 | US$2.148,60 | 15.380.761 DYN |
| 829 |  Covesting COV | US$0,5112 | -5,92% | 11,73% | US$9.201.371 | US$97.197,81 | 18.000.000 COV |
| 830 |  Idle IDLE | US$4,02 | -6,42% | -11,74% | US$9.246.100 | US$215.740 | 2.300.510 IDLE |
| 831 |  ROOBEE ROOBEE | US$0,003735 | -6,75% | 8,14% | US$9.345.607 | US$1.475.098 | 2.502.064.776 ROOBEE |
| 832 |  Levolution LEVL | US$0,09526 | -4,51% | -6,38% | US$9.211.439 | US$241.870 | 96.694.190 LEVL |
| 833 |  DIGG DIGG | US$30.726,42 | -4,58% | 9,69% | US$9.113.053 | US$22.650,98 | 297 DIGG |
| 834 |  Receive Access Ecosystem RAE | US$1,53 | 4,31% | 4,72% | US$9.020.901 | US$9.766,44 | 5.896.969 RAE |
| 835 |  Aeon AEON | US$0,5592 | -6,44% | -4,84% | US$8.853.016 | US$7.784,21 | 15.831.459 AEON |
| 836 |  Swerve SWRV | US$0,6664 | -4,60% | -2,67% | US$9.008.026 | US$3.309.610 | 13.517.786 SWRV |
| 837 |  Howdoo UDOO | US$0,01901 | -1,53% | -10,02% | US$9.005.254 | US$372.688 | 473.775.099 UDOO |
| 838 |  MOBOX MBOX | US$0,8320 | 12,73% | 32,94% | US$9.029.094 | US$4.235.559 | 10.852.778 MBOX |
| 839 |  Realio Network RIO | US$1,37 | 5,53% | 3,89% | US$8.966.464 | US$538.012 | 6.568.515 RIO |
| 840 |  OAX OAX | US$0,1176 | -2,33% | -7,28% | US$8.959.708 | US$168.437 | 76.215.394 OAX |
| 841 |  Origin Dollar OUSD | US$0,9908 | 0,53% | 0,34% | US$8.920.448 | US$16.966,48 | 9.002.927 OUSD |
| 842 |  NerveNetwork NVT | US$0,03244 | 0,33% | -16,18% | US$8.986.321 | US$61.639,56 | 276.983.684 NVT |
| 843 |  Litecoin Cash LCC | US$0,01211 | -1,62% | -26,10% | US$8.854.089 | US$1.874,75 | 731.111.700 LCC |
| 844 |  Safex Token SFT | US$0,004691 | -1,05% | 12,11% | US$8.846.811 | US$534,79 | 1.885.974.016 SFT |
| 845 |  Idavoll Network IDV | US$0,01106 | 0,92% | -6,51% | US$8.804.717 | US$96.143,51 | 796.227.572 IDV |
| 846 |  Ubiq UBQ | US$0,2050 | -1,70% | -6,34% | US$8.733.382 | US$22.794,22 | 42.609.099 UBQ |
| 847 |  Refinable FINE | US$0,2133 | -0,86% | -6,31% | US$8.758.027 | US$440.014 | 41.059.833 FINE |
| 848 |  Safe Haven SHA | US$0,002877 | 5,28% | -3,29% | US$8.646.780 | US$949.556 | 3.005.855.396 SHA |
| 849 |  Presearch PRE | US$0,02442 | -5,26% | -3,56% | US$8.562.238 | US$108.193 | 350.661.436 PRE |
| 850 |  Lympo LYM | US$0,01035 | -4,28% | 8,30% | US$8.558.073 | US$184.252 | 826.672.979 LYM |
| 851 |  Tachyon Protocol IPX | US$0,03216 | -0,80% | -7,71% | US$8.582.548 | US$148.617 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.