Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Trabzonspor Fan Token TRA | US$2,69 | 0,66% | 8,39% | US$6.343.727 | US$2.852.052 | 2.356.284 TRA |
| 953 |  DECOIN DTEP | US$0,1139 | -1,86% | -4,48% | US$6.273.192 | US$139.513 | 55.079.855 DTEP |
| 954 |  EUNO EUNO | US$0,001005 | 48,43% | -27,51% | US$6.286.572 | US$2.515,59 | 6.253.877.339 EUNO |
| 955 |  AS Roma Fan Token ASR | US$5,08 | 2,58% | 1,72% | US$6.260.633 | US$7.915.931 | 1.233.236 ASR |
| 956 |  Cryptopay CPAY | US$0,09076 | -0,68% | 16,45% | US$6.206.220 | US$140,77 | 68.380.685 CPAY |
| 957 |  Blank Wallet BLANK | US$0,3338 | -42,31% | -46,32% | US$6.473.256 | US$2.257.532 | 19.394.814 BLANK |
| 958 |  Niftyx Protocol SHROOM | US$0,1150 | -3,05% | 0,13% | US$5.907.969 | US$272.150 | 51.386.058 SHROOM |
| 959 |  Kambria KAT | US$0,002826 | -9,45% | 17,16% | US$6.182.034 | US$110.139 | 2.187.206.123 KAT |
| 960 |  IoT Chain ITC | US$0,07020 | -3,23% | -12,67% | US$6.122.098 | US$1.197.917 | 87.214.657 ITC |
| 961 |  Whiteheart WHITE | US$687,11 | 0,55% | 9,52% | US$6.107.055 | US$96.387,04 | 8.888 WHITE |
| 962 |  HyperDAO HDAO | US$0,01297 | 0,70% | 5,42% | US$6.075.504 | US$6.544,12 | 468.604.527 HDAO |
| 963 |  EvidenZ BCDT | US$0,1590 | -11,78% | -12,46% | US$6.058.241 | US$167.193 | 38.099.244 BCDT |
| 964 |  Orient Walt HTDF | US$0,06494 | -2,08% | -4,80% | US$6.035.452 | US$524.630 | 92.944.196 HTDF |
| 965 |  Hakka.Finance HAKKA | US$0,02826 | -5,51% | -1,21% | US$6.452.419 | US$158.755 | 228.312.514 HAKKA |
| 966 |  Innovation Blockchain Payment IBP | US$0,03352 | -14,65% | -19,43% | US$5.996.502 | US$36.552,46 | 178.909.396 IBP |
| 967 |  smARTOFGIVING AOG | US$0,08001 | 0,03% | 6,93% | US$5.903.124 | US$9.532,58 | 73.780.484 AOG |
| 968 |  Rainicorn RAINI | US$0,01299 | -2,83% | -2,08% | US$5.858.467 | US$10.388,85 | 450.965.050 RAINI |
| 969 |  Valor Token VALOR | US$0,2915 | 3,66% | -1,97% | US$5.841.215 | US$27.291,55 | 20.036.000 VALOR |
| 970 |  Konomi Network KONO | US$0,3217 | -1,26% | -15,72% | US$5.867.231 | US$1.035.604 | 18.239.112 KONO |
| 971 |  ExNetwork Token EXNT | US$0,09272 | -7,70% | -12,08% | US$5.842.580 | US$4.608,23 | 63.013.955 EXNT |
| 972 |  SwftCoin SWFTC | US$0,001450 | -2,16% | -4,89% | US$5.809.238 | US$2.699.541 | 4.004.999.999 SWFTC |
| 973 |  LuaSwap LUA | US$0,05984 | 2,92% | 17,96% | US$5.817.387 | US$45.442,14 | 97.209.617 LUA |
| 974 |  Noku NOKU | US$0,1844 | -1,77% | -5,38% | US$5.766.820 | US$3.410,88 | 31.271.504 NOKU |
| 975 |  Duck DAO (DLP Duck Token) DUCK | US$0,1835 | -4,16% | -14,33% | US$5.745.743 | US$87.805,52 | 31.319.195 DUCK |
| 976 |  xSuter XSUTER | US$284,23 | 1,54% | -4,83% | US$5.684.607 | US$199.954 | 20.000 XSUTER |
| 977 |  K21 K21 | US$0,6021 | -4,99% | -26,17% | US$5.685.840 | US$447.384 | 9.443.358 K21 |
| 978 |  Alchemy Pay ACH | US$0,002100 | 0,19% | -5,28% | US$5.723.248 | US$1.774.065 | 2.725.761.523 ACH |
| 979 |  BinaryX BNX | US$4,54 | 0,88% | -1,52% | US$5.708.859 | US$83.596,84 | 1.258.568 BNX |
| 980 |  Leverj Gluon L2 | US$0,01949 | 0,01% | 5,34% | US$5.646.685 | US$77.210,67 | 289.771.013 L2 |
| 981 |  Insights Network INSTAR | US$0,02890 | 53,97% | 55,51% | US$5.685.566 | US$6.940,91 | 196.753.508 INSTAR |
| 982 |  Unistake UNISTAKE | US$0,03214 | -3,49% | -6,25% | US$5.678.911 | US$73.649,80 | 176.676.298 UNISTAKE |
| 983 |  Plian PI | US$0,006862 | 0,39% | -0,65% | US$5.684.120 | US$80.367,68 | 828.289.314 PI |
| 984 |  YOYOW YOYOW | US$0,01135 | -0,75% | -3,48% | US$5.672.817 | US$171.284 | 499.681.665 YOYOW |
| 985 |  FortKnoxster FKX | US$0,03784 | -4,90% | -0,58% | US$5.640.651 | US$245.322 | 149.077.343 FKX |
| 986 |  Aitra AITRA | US$1,01 | -1,60% | 27,54% | US$5.649.794 | US$42,55 | 5.599.501 AITRA |
| 987 |  Ambrosus AMB | US$0,02822 | -0,17% | -7,05% | US$5.668.435 | US$270.976 | 200.898.436 AMB |
| 988 |  DATA DTA | US$0,0004903 | 1,24% | -15,41% | US$5.637.907 | US$123.297 | 11.500.000.000 DTA |
| 989 |  Multiplier BMXX | US$5,55 | -0,80% | -1,62% | US$5.621.726 | US$6,04 | 1.012.442 BMXX |
| 990 |  UniLayer LAYER | US$0,2807 | -2,49% | -9,26% | US$5.633.035 | US$2.637.215 | 20.065.123 LAYER |
| 991 |  QLC Chain QLC | US$0,02339 | -1,11% | -7,50% | US$5.614.769 | US$207.903 | 240.000.000 QLC |
| 992 |  Venus DAI vDAI | US$0,02047 | -0,01% | -0,08% | US$5.619.715 | - | 274.537.625 vDAI |
| 993 |  CWV Chain CWV | US$0,001582 | 0,87% | 4,45% | US$5.600.047 | US$10.915,21 | 3.540.912.311 CWV |
| 994 |  Nestree EGG | US$0,003466 | -1,74% | -8,07% | US$5.631.967 | US$414.010 | 1.624.880.474 EGG |
| 995 |  Monolith TKN | US$0,1675 | -0,90% | 1,48% | US$5.561.065 | US$16.090,49 | 33.209.551 TKN |
| 996 |  THEKEY TKY | US$0,0008904 | -14,84% | 51,75% | US$5.530.288 | US$801.139 | 6.210.789.109 TKY |
| 997 |  Equalizer EQZ | US$0,3757 | -9,77% | -36,54% | US$5.504.628 | US$364.961 | 14.650.000 EQZ |
| 998 |  Multiplier MXX | US$0,05522 | -1,64% | 3,42% | US$5.502.379 | US$7.394,99 | 99.651.295 MXX |
| 999 |  BOScoin BOS | US$0,006354 | -0,91% | -46,10% | US$5.501.440 | - | 865.842.501 BOS |
| 1000 |  Neurotoken NTK | US$0,06935 | 2,02% | 61,59% | US$5.472.261 | US$58.244,71 | 78.906.618 NTK |
| 1001 |  NaPoleonX NPX | US$0,2155 | -0,97% | 9,81% | US$5.457.756 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.