Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ZBG Token ZT | US$0,03226 | -0,51% | -0,96% | US$8.484.118 | US$390.322 | 262.958.277 ZT |
| 853 |  Elamachain ELAMA | US$0,009819 | 1,34% | -4,12% | US$8.458.173 | US$2.190.202 | 861.452.060 ELAMA |
| 854 |  Eauric EAURIC | US$0,3114 | 2,26% | -13,13% | US$8.482.066 | US$197.752 | 27.240.513 EAURIC |
| 855 |  AnimalGo GOM2 | US$0,008738 | -1,22% | -12,70% | US$8.448.800 | US$589.130 | 966.864.393 GOM2 |
| 856 |  Dovu DOV | US$0,01187 | -5,95% | -10,09% | US$8.391.065 | US$2.472.327 | 706.812.517 DOV |
| 857 |  CBC.network CBC | US$0,05303 | -1,49% | 2,61% | US$8.265.365 | US$161.254 | 155.864.701 CBC |
| 858 |  Autonio NIOX | US$0,09210 | -1,05% | 5,08% | US$8.339.671 | US$309.568 | 90.549.007 NIOX |
| 859 |  Achain ACT | US$0,008401 | -2,81% | -3,15% | US$8.333.890 | US$1.015.783 | 991.999.998 ACT |
| 860 |  HAPI HAPI | US$45,95 | -6,05% | -14,13% | US$8.280.883 | US$1.342.021 | 180.223 HAPI |
| 861 |  TurtleCoin TRTL | US$0,00007847 | -4,60% | -14,53% | US$8.286.643 | US$207.773 | 105.602.497.257 TRTL |
| 862 |  Adshares ADS | US$0,5290 | 3,06% | 30,46% | US$8.258.402 | US$90.093,77 | 15.610.266 ADS |
| 863 |  Zigcoin ZIG | US$0,05965 | -0,49% | -18,40% | US$8.281.339 | US$519.196 | 138.824.158 ZIG |
| 864 |  WOM Protocol WOM | US$0,08022 | 2,87% | -30,79% | US$8.279.165 | US$705.120 | 103.207.450 WOM |
| 865 |  CyberMiles CMT | US$0,01035 | -1,14% | -5,07% | US$8.276.926 | US$1.034.076 | 800.000.000 CMT |
| 866 |  Folgory Coin FLG | US$0,4688 | -1,12% | -3,35% | US$8.215.447 | US$110.870 | 17.525.493 FLG |
| 867 |  Everex EVX | US$0,3617 | -0,68% | 0,16% | US$8.210.161 | US$161.567 | 22.700.000 EVX |
| 868 |  Bitcoin 2 BTC2 | US$0,4728 | -2,34% | -3,98% | US$8.206.278 | US$371,21 | 17.356.434 BTC2 |
| 869 |  High Performance Blockchain HPB | US$0,1113 | -2,80% | -5,71% | US$8.132.030 | US$375.033 | 73.069.950 HPB |
| 870 |  Solanium SLIM | US$0,2628 | -0,89% | 0,09% | US$8.147.873 | US$161.932 | 31.000.000 SLIM |
| 871 |  DeFiner FIN | US$0,2472 | -4,98% | 85,85% | US$8.029.088 | US$314.105 | 32.480.876 FIN |
| 872 |  Blocknet BLOCK | US$1,03 | -4,60% | -5,96% | US$8.062.552 | US$3.050,61 | 7.841.475 BLOCK |
| 873 |  Polkamarkets POLK | US$0,1965 | -3,83% | -5,12% | US$8.082.115 | US$133.782 | 41.132.745 POLK |
| 874 |  BioPassport Token BIOT | US$0,01562 | 0,36% | -9,09% | US$8.067.576 | US$139.661 | 516.482.722 BIOT |
| 875 |  HTMLCOIN HTML | US$0,0001504 | -5,97% | -2,46% | US$7.980.751 | US$23.904,04 | 53.067.332.240 HTML |
| 876 |  DeepOnion ONION | US$0,3535 | 12,69% | 25,82% | US$7.963.900 | US$8.075,77 | 22.530.624 ONION |
| 877 |  Lightning Bitcoin LBTC | US$2,05 | -0,23% | 0,81% | US$7.912.095 | US$372.903 | 3.860.808 LBTC |
| 878 |  CoinUs CNUS | US$0,02319 | -1,83% | -5,20% | US$7.885.965 | - | 340.000.000 CNUS |
| 879 |  Formation Fi FORM | US$0,2674 | -4,00% | -27,05% | US$7.839.912 | US$960.141 | 29.315.000 FORM |
| 880 |  Stafi FIS | US$0,7020 | -2,32% | -1,69% | US$7.874.323 | US$1.517.589 | 11.217.512 FIS |
| 881 |  SmartCash SMART | US$0,005560 | -1,40% | -8,09% | US$7.861.066 | US$283.587 | 1.413.859.298 SMART |
| 882 |  WePower WPR | US$0,01108 | -6,51% | -13,93% | US$7.629.957 | US$1.002.496 | 688.788.616 WPR |
| 883 |  Monetha MTH | US$0,01969 | -2,56% | -5,26% | US$7.922.327 | US$270.349 | 402.400.000 MTH |
| 884 |  Diamond DMD | US$2,13 | -1,17% | -3,67% | US$7.707.744 | US$15.281,47 | 3.611.948 DMD |
| 885 |  Kryll KRL | US$0,2432 | 0,31% | -2,32% | US$7.706.385 | US$27.183,23 | 31.688.781 KRL |
| 886 |  Cobak Token CBK | US$2,71 | 6,88% | -11,88% | US$7.625.040 | US$4.850.844 | 2.808.660 CBK |
| 887 |  YUSRA YUSRA | US$0,1985 | -4,98% | -19,37% | US$7.656.341 | US$10.296,55 | 38.566.781 YUSRA |
| 888 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,02 | -2,53% | -7,18% | US$7.617.987 | US$182,32 | 3.772.661 USDX |
| 889 |  PowerTrade Fuel PTF | US$0,3280 | -2,13% | -2,15% | US$7.645.673 | US$67.203,55 | 23.311.586 PTF |
| 890 |  CVCoin CVN | US$0,6361 | 18,26% | 37,84% | US$7.875.459 | US$173.307 | 12.380.890 CVN |
| 891 |  AMLT AMLT | US$0,02600 | -0,45% | -1,29% | US$7.594.357 | US$6.527,13 | 292.111.082 AMLT |
| 892 |  Hedget HGET | US$4,31 | 1,58% | 1,60% | US$7.544.727 | US$382.038 | 1.751.448 HGET |
| 893 |  Wownero WOW | US$0,1561 | 2,47% | -29,74% | US$7.387.142 | US$62.946,00 | 47.309.380 WOW |
| 894 |  OctoFi OCTO | US$9,26 | -0,13% | 8,51% | US$7.384.771 | US$97.291,81 | 797.623 OCTO |
| 895 |  PieDAO DOUGH v2 DOUGH | US$0,4871 | 0,44% | 3,12% | US$7.344.750 | US$198.502 | 15.077.132 DOUGH |
| 896 |  Bondly BONDLY | US$0,07009 | -3,45% | -20,35% | US$7.288.177 | US$365.914 | 103.978.855 BONDLY |
| 897 |  Earneo RNO | US$0,02840 | 1,84% | 41,30% | US$7.229.817 | US$2.298,35 | 254.552.776 RNO |
| 898 |  Abyss ABYSS | US$0,03168 | -0,06% | -8,70% | US$7.243.549 | US$278.652 | 228.664.903 ABYSS |
| 899 |  Lamden TAU | US$0,05061 | 7,10% | -4,38% | US$7.198.170 | US$47.414,78 | 142.215.728 TAU |
| 900 |  Loser Coin LOWB | US$0,0001194 | 4,33% | -20,15% | US$7.197.516 | US$1.260.089 | 60.296.840.158 LOWB |
| 901 |  PressOne PRS | US$0,02526 | 48,39% | 2,15% | US$7.193.619 | US$274,45 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.