Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  ZIMBOCASH ZASH | US$0,004274 | 0,27% | -1,63% | US$4.818.012 | US$27.178,44 | 1.127.155.655 ZASH |
| 1053 |  SingularDTV SNGLS | US$0,008040 | -1,25% | -3,47% | US$4.823.978 | US$49.613,05 | 600.000.000 SNGLS |
| 1054 |  LCMS LCMS | US$0,3166 | 16,70% | -26,64% | US$4.724.190 | US$608.504 | 14.922.868 LCMS |
| 1055 |  Shard SHARD | US$0,1435 | -1,84% | -30,09% | US$5.167.018 | US$8.946,68 | 36.000.000 SHARD |
| 1056 |  Maple MPL | US$7,41 | -3,22% | 12,53% | US$4.789.416 | US$130.394 | 645.931 MPL |
| 1057 |  Non-Fungible Yearn NFY | US$62,95 | -4,64% | -5,39% | US$4.774.735 | US$58.017,05 | 75.856 NFY |
| 1058 |  HitChain HIT | US$0,00007779 | -1,40% | -6,50% | US$4.779.714 | US$111.372 | 61.440.000.000 HIT |
| 1059 |  eBoost EBST | US$0,04753 | -0,37% | -18,43% | US$4.752.993 | US$104,12 | 99.990.002 EBST |
| 1060 |  LABS Group LABS | US$0,006239 | 1,96% | 14,91% | US$4.722.657 | US$306.828 | 756.966.670 LABS |
| 1061 |  OceanEx Token OCE | US$0,002605 | -2,26% | -14,62% | US$4.657.489 | US$136.630 | 1.788.038.022 OCE |
| 1062 |  Kcash KCASH | US$0,01059 | 4,94% | 2,43% | US$4.717.344 | US$2.002.627 | 445.499.083 KCASH |
| 1063 |  Phore PHR | US$0,1915 | -1,44% | -0,56% | US$4.678.707 | US$7.075,89 | 24.430.528 PHR |
| 1064 |  SYNC Network SYNC | US$0,03892 | -4,30% | -20,24% | US$4.652.030 | US$12.876,12 | 119.522.060 SYNC |
| 1065 |  BOOM BOOM | US$0,005958 | -3,80% | -2,69% | US$4.639.615 | US$155.291 | 778.731.501 BOOM |
| 1066 |  Geeq GEEQ | US$0,5117 | 0,53% | 1,33% | US$4.667.718 | US$203.090 | 9.122.222 GEEQ |
| 1067 |  PUBLISH NEWS | US$0,02324 | 83,35% | 69,98% | US$4.633.897 | - | 199.387.431 NEWS |
| 1068 |  CRD Network CRD | US$0,004613 | -2,72% | -10,07% | US$4.613.470 | US$139,12 | 1.000.000.000 CRD |
| 1069 |  Float Protocol BANK | US$67,62 | -1,33% | -10,59% | US$4.598.145 | US$90.558,82 | 68.001 BANK |
| 1070 |  Era Swap ES | US$0,004590 | 4,30% | -4,91% | US$4.577.452 | US$6.342,21 | 997.282.758 ES |
| 1071 |  Rupiah Token IDRT | US$0,00006868 | -0,05% | -0,48% | US$4.552.024 | US$676.555 | 66.274.146.176 IDRT |
| 1072 |  Etho Protocol ETHO | US$0,08054 | -14,79% | -22,55% | US$4.544.131 | US$285.626 | 56.419.974 ETHO |
| 1073 |  Quark QRK | US$0,01642 | 1,01% | -3,35% | US$4.483.539 | US$626,43 | 273.074.766 QRK |
| 1074 |  PlotX PLOT | US$0,06761 | -1,64% | -11,61% | US$4.483.877 | US$376.867 | 66.318.562 PLOT |
| 1075 |  Breezecoin BRZE | US$0,02505 | 8,86% | 12,89% | US$4.508.296 | US$67.250,16 | 180.000.000 BRZE |
| 1076 |  Pepe Cash PEPECASH | US$0,006366 | -1,05% | 83,63% | US$4.468.505 | - | 701.884.009 PEPECASH |
| 1077 |  Eminer EM | US$0,003057 | 1,58% | -8,05% | US$4.446.279 | US$328.946 | 1.454.500.099 EM |
| 1078 |  INT INT | US$0,009882 | 1,45% | 10,54% | US$4.442.357 | US$1.404.655 | 449.560.377 INT |
| 1079 |  Fatcoin FAT | US$0,03901 | -1,20% | -4,18% | US$4.433.845 | US$1.770.445 | 113.655.308 FAT |
| 1080 |  Kira Network KEX | US$0,3523 | -1,28% | 0,63% | US$4.415.190 | US$350.911 | 12.532.083 KEX |
| 1081 |  bitCNY BITCNY | US$0,1558 | 0,03% | -0,24% | US$4.400.281 | US$355.487 | 28.245.600 BITCNY |
| 1082 |  Bonded Finance BOND | US$0,01148 | 1,63% | -1,32% | US$4.410.010 | US$83.675,63 | 384.149.391 BOND |
| 1083 |  Seele-N SEELE | US$0,006233 | 3,41% | -5,77% | US$4.360.514 | US$4.407.873 | 699.592.066 SEELE |
| 1084 |  DEXA COIN DEXA | US$0,0001696 | -7,46% | -28,02% | US$4.240.304 | US$470.753 | 25.000.000.000 DEXA |
| 1085 |  BitcoinZ BTCZ | US$0,0004577 | -5,47% | -19,99% | US$4.349.480 | US$4.908,46 | 9.502.646.866 BTCZ |
| 1086 |  Airbloc ABL | US$0,01711 | -0,02% | -4,96% | US$4.318.478 | US$8.747,76 | 252.376.419 ABL |
| 1087 |  Wilder World WILD | US$0,2220 | -34,53% | 29,92% | US$4.489.382 | US$6.715.690 | 20.225.676 WILD |
| 1088 |  Mettalex MTLX | US$3,91 | -0,15% | -6,95% | US$4.392.681 | US$1.761.058 | 1.123.003 MTLX |
| 1089 |  Horizon Protocol HZN | US$0,1081 | 2,99% | 20,12% | US$4.324.343 | US$80.963,60 | 40.000.000 HZN |
| 1090 |  Vitae VITAE | US$0,2209 | 0,44% | -11,66% | US$4.300.946 | US$13.266,98 | 19.471.178 VITAE |
| 1091 |  Basis Cash BAC | US$0,07839 | 2,37% | 3,83% | US$4.290.033 | US$26.785,42 | 54.723.614 BAC |
| 1092 |  Garlicoin GRLC | US$0,06663 | 8,04% | 2,82% | US$4.270.025 | US$3.478,10 | 64.089.888 GRLC |
| 1093 |  Medicalchain MTN | US$0,01331 | -6,78% | -4,32% | US$4.272.690 | US$141.622 | 320.948.761 MTN |
| 1094 |  Digix Gold Token DGX | US$56,74 | -1,98% | 3,42% | US$4.235.831 | US$11.916,82 | 74.656 DGX |
| 1095 |  Genaro Network GNX | US$0,01549 | 0,57% | -9,60% | US$4.238.607 | US$373.782 | 273.721.061 GNX |
| 1096 |  QunQun QUN | US$0,005807 | -1,49% | -1,39% | US$4.237.504 | US$250.755 | 729.777.775 QUN |
| 1097 |  Unification FUND | US$0,1237 | -15,46% | -36,77% | US$4.262.140 | US$36.187,70 | 34.447.402 FUND |
| 1098 |  Auctus AUC | US$0,07759 | -0,24% | -2,37% | US$4.189.799 | US$44.704,82 | 53.997.865 AUC |
| 1099 |  HEROcoin PLAY | US$0,01679 | 3,39% | 3,23% | US$4.175.134 | US$14.724,17 | 248.635.772 PLAY |
| 1100 |  EDUCare EKT | US$0,005716 | -3,31% | -0,10% | US$4.140.289 | US$506.196 | 724.297.908 EKT |
| 1101 |  Primecoin XPM | US$0,1117 | -8,12% | -7,82% | US$4.125.392 | US$746.650 | 36.919.064 XPM |
Tabel di atas menampilkan halaman 22 dari total 112 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.