Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Precium PCM | US$0,003745 | -5,09% | -14,19% | US$2.807.037 | US$104.713 | 749.550.000 PCM |
| 1253 |  Zenfuse ZEFU | US$0,04564 | 0,04% | -10,61% | US$2.807.091 | US$97.034,30 | 61.507.445 ZEFU |
| 1254 |  Coldstack CLS | US$1,86 | -5,67% | -2,88% | US$2.804.841 | US$58.334,68 | 1.504.975 CLS |
| 1255 |  0xBitcoin 0xBTC | US$0,4877 | -4,50% | -17,46% | US$2.797.832 | US$428.551 | 5.736.550 0xBTC |
| 1256 |  DeFi Yield Protocol DYP | US$0,3210 | 0,41% | -9,43% | US$2.783.781 | US$470.911 | 8.671.693 DYP |
| 1257 |  iEthereum IETH | US$0,1540 | 0,00% | 33,87% | US$2.771.964 | US$69,66 | 18.000.000 IETH |
| 1258 |  BitcoinPoS BPS | US$0,6006 | -10,21% | -16,07% | US$2.714.408 | US$1.236,92 | 4.519.470 BPS |
| 1259 |  UTU Protocol UTU | US$0,03026 | -11,61% | -4,92% | US$2.767.787 | US$381.361 | 91.454.545 UTU |
| 1260 |  Digital Reserve Currency DRC | US$0,002740 | 8,60% | -18,17% | US$2.739.779 | US$282.994 | 1.000.000.000 DRC |
| 1261 |  PlayFuel PLF | US$0,005688 | 2,55% | -3,51% | US$2.843.949 | US$5.665.127 | 500.000.000 PLF |
| 1262 |  HempCoin THC | US$0,01040 | -6,89% | -16,64% | US$2.731.157 | US$5.557,30 | 262.489.072 THC |
| 1263 |  ContentBox BOX | US$0,001604 | -1,84% | -1,32% | US$2.757.072 | US$10.147,64 | 1.718.736.327 BOX |
| 1264 |  TenUp TUP | US$0,1025 | -3,15% | -22,28% | US$2.725.066 | US$3.403,98 | 26.585.573 TUP |
| 1265 |  Cloudbric CLBK | US$0,004451 | -0,02% | -4,95% | US$2.713.818 | US$84.036,51 | 609.683.917 CLBK |
| 1266 |  Seedify.fund SFUND | US$0,5505 | 0,82% | -2,73% | US$2.709.672 | US$344.217 | 4.922.629 SFUND |
| 1267 |  Standard Protocol STND | US$0,3537 | -3,94% | -27,93% | US$2.709.834 | US$119.818 | 7.661.379 STND |
| 1268 |  Cryptaur CPT | US$0,0001998 | -6,09% | -14,78% | US$2.693.928 | US$166,34 | 13.485.673.471 CPT |
| 1269 |  LINKA LINKA | US$0,003880 | 15,65% | -11,99% | US$2.693.462 | US$20.740,96 | 694.150.020 LINKA |
| 1270 |  SoMee.Social ONG | US$0,03009 | -39,42% | -38,13% | US$2.635.189 | US$1.300,73 | 87.570.650 ONG |
| 1271 |  Origo OGO | US$0,005986 | -2,08% | 12,50% | US$2.636.741 | US$1.969.454 | 440.516.789 OGO |
| 1272 |  EOSDT EOSDT | US$0,9914 | -0,34% | -0,74% | US$2.619.852 | US$146.140 | 2.642.505 EOSDT |
| 1273 |  Ditto DITTO | US$1,02 | -0,80% | -3,11% | US$2.618.389 | US$505,48 | 2.570.142 DITTO |
| 1274 |  BiFi BIFI | US$0,02426 | -1,09% | -9,76% | US$2.606.160 | US$100.345 | 107.442.841 BIFI |
| 1275 |  Taraxa TARA | US$0,003000 | -0,20% | -5,10% | US$2.594.786 | US$390.171 | 864.852.511 TARA |
| 1276 |  FairGame FAIR | US$0,002689 | -0,01% | -16,59% | US$2.581.826 | US$309.967 | 960.000.000 FAIR |
| 1277 |  Xfinance XFI | US$54,49 | -2,63% | -6,24% | US$2.560.718 | US$37.588,85 | 46.993 XFI |
| 1278 |  Dracula Token DRC | US$0,1875 | -1,51% | -2,67% | US$2.716.539 | US$177.095 | 14.486.003 DRC |
| 1279 |  Ixcoin IXC | US$0,1206 | 41,92% | 31,54% | US$2.557.464 | US$777,07 | 21.201.362 IXC |
| 1280 |  FedoraCoin TIPS | US$0,00001207 | -1,25% | -5,50% | US$2.561.138 | US$46.615,34 | 212.269.865.434 TIPS |
| 1281 |  MobileGo MGO | US$0,02552 | -11,56% | 127,05% | US$2.551.514 | US$1.790.504 | 99.996.877 MGO |
| 1282 |  UGAS UGAS | US$0,01483 | -37,05% | 22,91% | US$2.546.994 | US$1.058.854 | 171.719.420 UGAS |
| 1283 |  Aryacoin AYA | US$0,01574 | -5,42% | -12,99% | US$2.525.723 | US$16.744,28 | 160.459.559 AYA |
| 1284 |  Falconswap FSW | US$0,06706 | -1,58% | -13,59% | US$2.510.157 | US$75.781,26 | 37.429.794 FSW |
| 1285 |  Shadows DOWS | US$0,1403 | 1,38% | -5,56% | US$2.514.101 | US$438.900 | 17.925.000 DOWS |
| 1286 |  Apollon Limassol APL | US$9,96 | -7,24% | -0,13% | US$2.501.579 | - | 251.178 APL |
| 1287 |  Carbon CRBN | US$0,09924 | -0,10% | 5,96% | US$2.489.605 | US$100.336 | 25.086.421 CRBN |
| 1288 |  KuboCoin KUBO | US$0,00002731 | -1,35% | -21,24% | US$2.477.008 | - | 90.708.745.843 KUBO |
| 1289 |  Fractal FCL | US$0,1490 | 1,20% | -3,45% | US$2.472.815 | US$147.307 | 16.595.271 FCL |
| 1290 |  ASKO ASKO | US$0,01905 | -2,98% | -10,30% | US$2.454.264 | US$370.885 | 128.804.240 ASKO |
| 1291 |  Amon AMN | US$0,003427 | -3,92% | -8,13% | US$2.437.461 | US$1.369,00 | 711.344.960 AMN |
| 1292 |  Waifu Token WAIF | US$0,002723 | 2,43% | -2,32% | US$2.394.694 | US$22.613,79 | 879.433.945 WAIF |
| 1293 |  Tadpole Finance TAD | US$10,41 | -2,50% | -1,66% | US$2.398.482 | US$5.617,18 | 230.376 TAD |
| 1294 |  CloakCoin CLOAK | US$0,4212 | -5,49% | 2,51% | US$2.386.207 | US$19.544,52 | 5.665.696 CLOAK |
| 1295 |  MASQ MASQ | US$0,1190 | -2,73% | -25,15% | US$2.382.066 | US$229.490 | 20.011.886 MASQ |
| 1296 |  BOX Token BOX | US$0,02393 | -0,62% | -3,34% | US$2.387.436 | US$5,61 | 99.776.753 BOX |
| 1297 |  AmonD AMON | US$0,002794 | 0,00% | -1,27% | US$2.329.699 | - | 833.821.219 AMON |
| 1298 |  Vetri VLD | US$0,006399 | 39,87% | 2,54% | US$2.315.648 | - | 361.854.970 VLD |
| 1299 |  Emercoin EMC | US$0,04820 | -2,25% | -18,01% | US$2.303.170 | US$17.400,17 | 47.779.817 EMC |
| 1300 |  Crown CRW | US$0,08340 | 30,34% | 33,71% | US$2.297.386 | US$39.159,23 | 27.547.608 CRW |
| 1301 |  Zebi Token ZEBI | US$0,003029 | -1,73% | 29,74% | US$2.309.950 | US$4.026,84 | 762.731.602 ZEBI |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.