Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  ORAO Network ORAO | US$0,08282 | 7,56% | 123,12% | US$3.262.898 | US$213.423 | 39.397.668 ORAO |
| 1203 |  Indexed Finance NDX | US$3,78 | -3,81% | -6,95% | US$3.232.333 | US$4.498,24 | 854.801 NDX |
| 1204 |  BlackCoin BLK | US$0,05294 | -4,67% | -0,19% | US$3.217.271 | US$26.065,36 | 60.769.731 BLK |
| 1205 |  BOLT BOLT | US$0,003266 | -3,17% | -1,72% | US$3.237.519 | US$83.672,05 | 991.283.100 BOLT |
| 1206 |  Argon ARGON | US$0,04716 | -6,20% | -11,27% | US$3.228.047 | US$158.795 | 68.451.547 ARGON |
| 1207 |  AXPR AXPR | US$0,01115 | -10,13% | -29,90% | US$3.117.651 | US$23.094,34 | 279.674.001 AXPR |
| 1208 |  Tripio TRIO | US$0,0008530 | -1,88% | -1,29% | US$3.198.657 | US$477.919 | 3.750.000.000 TRIO |
| 1209 |  Stream Protocol STPL | US$0,02650 | -3,00% | -23,85% | US$3.190.348 | US$201.860 | 120.399.225 STPL |
| 1210 |  yAxis YAXIS | US$3,41 | -3,38% | -37,53% | US$3.178.132 | US$88.260,86 | 931.896 YAXIS |
| 1211 |  Essentia ESS | US$0,002252 | 4,47% | 8,31% | US$3.196.595 | US$327.458 | 1.419.218.032 ESS |
| 1212 |  YFDAI.FINANCE YF-DAI | US$796,09 | -10,17% | -12,12% | US$3.173.199 | US$374.537 | 3.986 YF-DAI |
| 1213 |  Growth DeFi GRO | US$9,22 | -1,56% | 9,04% | US$3.152.356 | US$120,05 | 341.839 GRO |
| 1214 |  Bird.Money BIRD | US$41,37 | 1,62% | 3,19% | US$3.144.583 | US$218.742 | 76.015 BIRD |
| 1215 |  UCA Coin UCA | US$0,001550 | 2,96% | -7,55% | US$3.155.473 | US$13.088,88 | 2.035.486.449 UCA |
| 1216 |  Nord Finance NORD | US$1,38 | -51,69% | -61,99% | US$3.018.719 | US$2.255.355 | 2.192.544 NORD |
| 1217 |  Unicly Hashmasks Collection UMASK | US$0,03124 | -1,69% | -5,78% | US$3.124.071 | - | 100.000.000 UMASK |
| 1218 |  Ravencoin Classic RVC | US$0,0003433 | 7,71% | -3,20% | US$3.113.483 | US$39.869,21 | 9.068.405.000 RVC |
| 1219 |  Raze Network RAZE | US$0,1102 | -2,07% | -16,33% | US$3.136.598 | US$503.272 | 28.475.000 RAZE |
| 1220 |  Education Ecosystem LEDU | US$0,01306 | 6,41% | 0,83% | US$3.091.689 | US$157.832 | 236.710.413 LEDU |
| 1221 |  42-coin 42 | US$73.716,71 | -1,05% | -3,35% | US$3.096.098 | US$3.147,71 | 42 42 |
| 1222 |  Endor Protocol EDR | US$0,002187 | 4,77% | -16,85% | US$3.212.519 | US$107.896 | 1.468.902.335 EDR |
| 1223 |  Cred LBA | US$0,003128 | -5,44% | -5,09% | US$3.098.220 | US$323.383 | 990.410.205 LBA |
| 1224 |  PhoenixDAO PHNX | US$0,04983 | -4,88% | -6,31% | US$3.086.171 | US$122.902 | 61.929.104 PHNX |
| 1225 |  Databroker DTX | US$0,03880 | 13,79% | -13,39% | US$3.073.771 | US$295,35 | 79.215.213 DTX |
| 1226 |  SunContract SNC | US$0,02496 | -1,55% | 4,70% | US$3.062.785 | US$257.304 | 122.707.503 SNC |
| 1227 |  PotCoin POT | US$0,01354 | -1,49% | -7,62% | US$3.064.777 | US$1.062,77 | 226.410.267 POT |
| 1228 |  Faceter FACE | US$0,006664 | 0,97% | -4,88% | US$3.135.038 | US$2.920,76 | 470.477.311 FACE |
| 1229 |  ILCOIN ILC | US$0,004191 | 2,48% | -0,96% | US$3.035.077 | US$10.782,51 | 724.112.487 ILC |
| 1230 |  OTOCASH OTO | US$0,08156 | 0,04% | 0,68% | US$3.002.939 | US$32,95 | 36.820.680 OTO |
| 1231 |  Open Platform OPEN | US$0,002811 | -1,27% | -1,54% | US$2.984.464 | US$68.361,78 | 1.061.610.422 OPEN |
| 1232 |  Gameswap GSWAP | US$0,2666 | -0,66% | -2,29% | US$2.986.027 | US$54.196,03 | 11.202.090 GSWAP |
| 1233 |  SonoCoin SONO | US$0,1056 | 0,64% | 2,11% | US$2.983.723 | US$150.303 | 28.250.407 SONO |
| 1234 |  YOU COIN YOU | US$0,005404 | -2,83% | -4,68% | US$3.005.452 | US$332.359 | 556.120.198 YOU |
| 1235 |  Golff GOF | US$0,5653 | 1,82% | 3,22% | US$2.986.594 | US$1.202.751 | 5.283.216 GOF |
| 1236 |  Ethereum Meta ETHM | US$0,00005935 | 176,04% | -3,35% | US$2.968.257 | US$4.439,24 | 50.010.379.198 ETHM |
| 1237 |  World Token WORLD | US$0,03277 | -1,05% | -6,47% | US$2.971.133 | US$92.332,95 | 90.675.906 WORLD |
| 1238 |  Portion PRT | US$0,01552 | 1,02% | 8,49% | US$2.965.880 | US$37.327,42 | 191.070.845 PRT |
| 1239 |  1World 1WO | US$0,07941 | -2,29% | -4,96% | US$2.955.708 | US$8.834,94 | 37.219.453 1WO |
| 1240 |  TheForce Trade FOC | US$0,03669 | -2,85% | -4,19% | US$2.942.532 | US$590.827 | 80.200.000 FOC |
| 1241 |  Patron PAT | US$0,007356 | -1,36% | -9,15% | US$2.897.763 | US$6.162,16 | 393.938.955 PAT |
| 1242 |  Natus Vincere Fan Token NAVI | US$2,90 | -1,49% | -8,02% | US$2.899.714 | - | 1.001.066 NAVI |
| 1243 |  XMON XMON | US$1.933,77 | 80,37% | 144,30% | US$2.890.826 | US$1.169.913 | 1.495 XMON |
| 1244 |  Xend Finance XEND | US$0,1452 | 0,24% | 10,30% | US$2.879.017 | US$612.697 | 19.822.691 XEND |
| 1245 |  Smart MFG MFG | US$0,009431 | -3,09% | -0,50% | US$2.872.737 | US$29.350,13 | 304.591.151 MFG |
| 1246 |  Conceal CCX | US$0,2430 | -7,54% | -25,45% | US$2.874.928 | US$6.286,72 | 11.833.060 CCX |
| 1247 |  Tokes TKS | US$0,01432 | -4,50% | 15,12% | US$2.864.199 | US$39,05 | 199.999.574 TKS |
| 1248 |  Fuse Network FUSE | US$0,05207 | 0,21% | -25,58% | US$2.866.336 | US$74.804,98 | 55.045.523 FUSE |
| 1249 |  Lisk Machine Learning LML | US$0,02378 | -4,34% | -9,13% | US$2.853.559 | US$11.245,95 | 120.000.000 LML |
| 1250 |  Tokoin TOKO | US$0,01586 | -4,70% | 5,82% | US$2.833.426 | US$352.876 | 178.664.008 TOKO |
| 1251 |  BSC Station BSCS | US$0,07659 | -0,31% | -12,21% | US$2.826.495 | US$967.182 | 36.903.908 BSCS |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.