Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Global Social Chain GSC | US$0,006274 | -2,04% | -10,99% | US$3.665.569 | US$46.365,06 | 584.249.230 GSC |
| 1153 |  NAOS Finance NAOS | US$0,4133 | -4,07% | 1,38% | US$3.639.227 | US$462.507 | 8.804.863 NAOS |
| 1154 |  OneLedger OLT | US$0,008109 | 1,06% | -12,35% | US$3.685.007 | US$117.302 | 454.443.188 OLT |
| 1155 |  Unicly Mystic Axies Collection UAXIE | US$0,3618 | 2,04% | 16,04% | US$3.618.463 | US$21.784,13 | 10.000.000 UAXIE |
| 1156 |  BitBall BTB | US$0,005643 | -7,74% | -19,40% | US$3.622.724 | US$1.049.495 | 642.008.999 BTB |
| 1157 |  FaraLand FARA | US$0,7578 | 59,78% | 105,23% | US$3.625.936 | US$1.454.756 | 4.784.622 FARA |
| 1158 |  Gem Exchange And Trading GXT | US$0,08029 | -7,56% | -21,49% | US$3.653.917 | US$182.876 | 45.510.570 GXT |
| 1159 |  CACHE Gold CGT | US$58,05 | -0,18% | 0,96% | US$3.616.250 | US$149.213 | 62.294 CGT |
| 1160 |  Razor Network RAZOR | US$0,04023 | -31,95% | -32,62% | US$3.530.959 | US$200.691 | 87.758.446 RAZOR |
| 1161 |  Ycash YEC | US$0,3180 | 24,83% | 13,62% | US$3.604.552 | US$31.526,22 | 11.335.613 YEC |
| 1162 |  Parachute PAR | US$0,005421 | -10,02% | -27,55% | US$3.577.447 | US$178.031 | 659.873.878 PAR |
| 1163 |  APIX APIX | US$0,02985 | -4,31% | -0,10% | US$3.601.789 | US$2.347.180 | 120.644.138 APIX |
| 1164 |  Dev Protocol DEV | US$3,20 | -2,21% | -11,42% | US$3.577.970 | US$138.928 | 1.118.005 DEV |
| 1165 |  Vidya VIDYA | US$0,09443 | -2,45% | -1,42% | US$3.549.368 | US$253.826 | 37.588.625 VIDYA |
| 1166 |  Oddz ODDZ | US$0,2671 | -0,73% | -18,99% | US$3.362.410 | US$579.286 | 12.590.000 ODDZ |
| 1167 |  Stealth XST | US$0,09148 | -4,88% | -11,46% | US$3.539.187 | US$812,77 | 38.689.901 XST |
| 1168 |  Incent INCNT | US$0,07530 | -4,93% | -14,10% | US$3.465.100 | US$124.787 | 46.016.189 INCNT |
| 1169 |  Polkacover CVR | US$0,1000 | -0,85% | 2,57% | US$3.526.568 | US$55.564,33 | 35.259.299 CVR |
| 1170 |  Flixxo FLIXX | US$0,04180 | 2,61% | -18,53% | US$3.524.388 | US$1.452,55 | 84.323.675 FLIXX |
| 1171 |  EarnX EARNX | US$0,0000004926 | 0,72% | -12,56% | US$3.523.895 | US$16.486,39 | 7.153.738.949.340 EARNX |
| 1172 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,37 | -6,94% | 20,30% | US$3.510.627 | - | 202.114 STV |
| 1173 |  Pluton PLU | US$4,10 | 4,90% | 0,27% | US$3.493.856 | US$234.048 | 852.000 PLU |
| 1174 |  Atlas Protocol ATP | US$0,001361 | 0,34% | -0,24% | US$3.505.012 | US$133.528 | 2.576.066.703 ATP |
| 1175 |  XMax XMX | US$0,0002721 | -1,81% | -1,54% | US$3.505.621 | US$135.928 | 12.884.436.213 XMX |
| 1176 |  SakeToken SAKE | US$0,03522 | -21,25% | -27,45% | US$3.485.049 | US$86.182,89 | 98.944.370 SAKE |
| 1177 |  VeriDocGlobal VDG | US$0,0003588 | 11,25% | -10,48% | US$3.480.242 | US$270.625 | 9.699.185.558 VDG |
| 1178 |  Digitex DGTX | US$0,003738 | -5,23% | -5,24% | US$3.480.663 | US$898.482 | 931.035.715 DGTX |
| 1179 |  Peony PNY | US$0,2916 | -42,63% | -42,50% | US$3.477.878 | US$35.782,35 | 11.928.239 PNY |
| 1180 |  Merculet MVP | US$0,0008009 | -7,42% | -4,10% | US$3.469.460 | US$210.331 | 4.332.171.294 MVP |
| 1181 |  Swace SWACE | US$0,006956 | -1,80% | 30,18% | US$3.570.609 | US$46.376,29 | 513.292.589 SWACE |
| 1182 |  Project WITH WIKEN | US$0,004053 | -2,86% | -16,09% | US$3.457.459 | US$173.977 | 853.061.998 WIKEN |
| 1183 |  Litex LXT | US$0,001731 | 1,59% | -1,02% | US$3.461.398 | US$282.207 | 2.000.000.000 LXT |
| 1184 |  Chain Guardians CGG | US$0,1389 | -11,01% | -22,38% | US$3.397.438 | US$293.421 | 24.461.937 CGG |
| 1185 |  Chainge CHNG | US$0,06579 | -2,56% | 15,68% | US$3.446.986 | US$391.002 | 52.394.312 CHNG |
| 1186 |  YGGDRASH YEED | US$0,0005255 | 5,07% | -2,87% | US$3.447.682 | US$1.113,86 | 6.561.014.608 YEED |
| 1187 |  TransferCoin TX | US$0,4131 | -1,05% | -3,35% | US$3.427.660 | - | 8.296.433 TX |
| 1188 |  Crust Shadow CSM | US$0,03427 | -1,81% | -33,28% | US$3.427.077 | US$376,71 | 100.000.000 CSM |
| 1189 |  Filecash FIC | US$0,1335 | 1,45% | 8,85% | US$3.434.177 | US$97.952,85 | 25.718.348 FIC |
| 1190 |  Hiveterminal Token HVN | US$0,006840 | 0,09% | -29,69% | US$3.420.216 | US$304.738 | 500.000.000 HVN |
| 1191 |  Birake BIR | US$0,03753 | 10,83% | -36,70% | US$3.412.724 | US$75,08 | 90.936.838 BIR |
| 1192 |  Insureum ISR | US$0,01583 | -6,45% | -6,95% | US$3.388.458 | US$172.597 | 214.048.583 ISR |
| 1193 |  NextDAO NAX | US$0,001684 | 1,66% | 1,04% | US$3.395.295 | US$173.087 | 2.016.378.779 NAX |
| 1194 |  Idena IDNA | US$0,07441 | -0,98% | -0,37% | US$3.387.748 | US$23.841,68 | 45.528.263 IDNA |
| 1195 |  Monavale MONA | US$405,72 | -8,68% | -8,69% | US$3.290.756 | US$39.697,35 | 8.111 MONA |
| 1196 |  DAFI Protocol DAFI | US$0,01048 | -53,85% | -51,16% | US$3.290.621 | US$216.113 | 314.041.210 DAFI |
| 1197 |  Deri Protocol DERI | US$0,06941 | -1,36% | 4,83% | US$3.306.517 | US$144.197 | 47.638.409 DERI |
| 1198 |  Centaur CNTR | US$0,001986 | -5,44% | -15,15% | US$3.309.802 | US$792.207 | 1.666.208.333 CNTR |
| 1199 |  Offshift XFT | US$0,9784 | -5,21% | 13,90% | US$3.267.946 | US$28.177,34 | 3.340.000 XFT |
| 1200 |  Iconic Token ICNQ | US$0,3260 | -2,15% | 2,60% | US$3.246.475 | US$774,56 | 9.957.313 ICNQ |
| 1201 |  Nyzo NYZO | US$0,2725 | -3,00% | 4,60% | US$3.247.735 | US$90.012,82 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 24 dari total 112 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.