Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Spiking SPIKE | US$0,009293 | -1,72% | -47,63% | US$4.115.795 | - | 442.894.598 SPIKE |
| 1103 |  Big Data Protocol BDP | US$0,1510 | -4,50% | -8,07% | US$4.084.018 | US$314.322 | 27.045.165 BDP |
| 1104 |  Folder Protocol FOL | US$1,16 | -4,08% | -13,20% | US$4.108.338 | US$154.863 | 3.539.672 FOL |
| 1105 |  Footballcoin XFC | US$0,01093 | -0,07% | -0,59% | US$4.093.562 | US$488.146 | 374.660.526 XFC |
| 1106 |  Unitrade TRADE | US$0,1425 | -2,56% | 0,63% | US$4.056.088 | US$639.195 | 28.455.722 TRADE |
| 1107 |  τBitcoin ΤBTC | US$13.073,87 | -0,76% | -8,27% | US$4.052.899 | US$23.225,58 | 310 ΤBTC |
| 1108 |  SynchroBitcoin SNB | US$0,05090 | -0,02% | 15,82% | US$4.048.626 | US$20,32 | 79.536.465 SNB |
| 1109 |  Game.com GTC | US$0,005304 | -5,21% | 5,33% | US$4.038.339 | US$931.471 | 761.444.190 GTC |
| 1110 |  DAEX DAX | US$0,01139 | 12,24% | -22,32% | US$4.039.414 | US$531.051 | 354.666.702 DAX |
| 1111 |  Rotharium RTH | US$1,13 | -5,37% | -5,33% | US$4.038.323 | US$123.425 | 3.577.270 RTH |
| 1112 |  DOC.COM MTC | US$0,005261 | -2,33% | -5,18% | US$4.029.057 | US$13.155,05 | 765.839.062 MTC |
| 1113 |  UniMex Network UMX | US$0,5697 | -1,03% | -12,95% | US$4.022.679 | US$67.876,94 | 7.061.530 UMX |
| 1114 |  Urus URUS | US$8,53 | 0,95% | -1,19% | US$4.009.318 | US$263.875 | 470.000 URUS |
| 1115 |  SmartMesh SMT | US$0,003000 | -1,19% | -20,69% | US$4.021.608 | US$67.455,28 | 1.340.519.343 SMT |
| 1116 |  TERA TERA | US$0,004636 | -10,88% | -22,33% | US$3.916.461 | US$116.377 | 844.711.128 TERA |
| 1117 |  Netbox Coin NBX | US$0,05058 | 0,39% | -4,64% | US$3.934.185 | US$91.789,35 | 77.783.301 NBX |
| 1118 |  carVertical CV | US$0,0005161 | -1,66% | -1,85% | US$3.935.414 | US$112.515 | 7.625.478.192 CV |
| 1119 |  NuBits USNBT | US$0,3568 | -0,87% | -11,49% | US$3.918.437 | - | 10.981.667 USNBT |
| 1120 |  Wings WINGS | US$0,03902 | 0,49% | 0,28% | US$3.902.362 | US$12.043,62 | 99.999.994 WINGS |
| 1121 |  AGAr AGAR | US$243,19 | -2,69% | -12,41% | US$3.888.060 | US$459,81 | 15.988 AGAR |
| 1122 |  MIR COIN MIR | US$0,004959 | 3,39% | -5,49% | US$3.871.292 | US$59.037,36 | 780.627.481 MIR |
| 1123 |  Starname IOV | US$0,04044 | -4,48% | -22,39% | US$3.876.519 | US$27.483,58 | 95.851.666 IOV |
| 1124 |  SafeCoin SAFE | US$0,1393 | -6,97% | -15,91% | US$3.863.900 | US$13,29 | 27.735.063 SAFE |
| 1125 |  Scala XLA | US$0,0003781 | 0,70% | 21,40% | US$3.857.122 | US$3.568,77 | 10.202.198.968 XLA |
| 1126 |  AMEPAY AME | US$0,01542 | -5,18% | -14,05% | US$3.855.722 | US$88.045,03 | 250.000.000 AME |
| 1127 |  Beyond Finance BYN | US$0,5858 | -11,17% | -16,77% | US$3.935.961 | US$2.414.510 | 6.718.491 BYN |
| 1128 |  YF Link YFL | US$76,04 | -3,56% | -9,94% | US$3.916.125 | US$158.650 | 51.503 YFL |
| 1129 |  DAOstack GEN | US$0,07972 | 0,44% | 2,05% | US$3.867.114 | US$325.951 | 48.507.939 GEN |
| 1130 |  Raven Protocol RAVEN | US$0,0008631 | -14,49% | 8,27% | US$3.843.429 | US$3.035,87 | 4.453.302.193 RAVEN |
| 1131 |  Tidal Finance TIDAL | US$0,004437 | -0,08% | 12,60% | US$3.838.881 | US$25.785,42 | 865.226.229 TIDAL |
| 1132 |  Titan Coin TTN | US$0,004207 | -55,14% | -27,11% | US$3.831.392 | US$313,02 | 910.820.150 TTN |
| 1133 |  Effect.AI EFX | US$0,01616 | -18,12% | -2,97% | US$4.073.983 | US$118.550 | 252.168.527 EFX |
| 1134 |  Alpaca Finance ALPACA | US$0,5799 | -2,23% | -14,20% | US$3.838.183 | US$3.950.987 | 6.618.686 ALPACA |
| 1135 |  Tower TOWER | US$0,01702 | -7,94% | 0,88% | US$3.804.456 | US$375.828 | 223.496.545 TOWER |
| 1136 |  Q DAO Governance token v1.0 QDAO | US$14,55 | 6,87% | 35,18% | US$3.839.089 | US$7.504,01 | 263.856 QDAO |
| 1137 |  IG Gold IGG | US$0,0004304 | -4,09% | -27,38% | US$3.812.029 | US$7.567,87 | 8.856.541.707 IGG |
| 1138 |  SaTT SATT | US$0,001173 | -1,55% | 18,21% | US$3.805.276 | US$297.352 | 3.244.898.181 SATT |
| 1139 |  EXRNchain EXRN | US$0,00003873 | -8,30% | -6,38% | US$3.582.845 | US$20.806,37 | 92.500.000.000 EXRN |
| 1140 |  OST OST | US$0,004943 | -6,52% | -21,46% | US$3.774.658 | US$294.029 | 763.665.269 OST |
| 1141 |  MahaDAO MAHA | US$1,75 | -7,63% | -30,57% | US$3.785.646 | US$200.901 | 2.158.243 MAHA |
| 1142 |  Poolz Finance POOLZ | US$2,37 | -0,65% | -12,50% | US$3.754.189 | US$223.419 | 1.583.695 POOLZ |
| 1143 |  U Network UUU | US$0,0003763 | -4,54% | -4,03% | US$3.760.794 | US$62.126,22 | 9.994.600.000 UUU |
| 1144 |  Spheroid Universe SPH | US$0,05492 | -1,65% | 12,16% | US$3.729.038 | US$180.915 | 67.895.854 SPH |
| 1145 |  AnRKey X $ANRX | US$0,03998 | -6,85% | 21,23% | US$3.739.569 | US$83.162,57 | 93.525.434 $ANRX |
| 1146 |  Gridcoin GRC | US$0,008958 | 1,69% | -0,86% | US$3.723.788 | US$15.861,34 | 415.710.817 GRC |
| 1147 |  OIN Finance OIN | US$0,1346 | 1,16% | 0,66% | US$3.734.068 | US$154.185 | 27.739.564 OIN |
| 1148 |  Prosper PROS | US$0,8295 | 1,30% | -12,94% | US$3.711.955 | US$213.053 | 4.474.804 PROS |
| 1149 |  HorusPay HORUS | US$0,004221 | -1,84% | -5,21% | US$3.684.685 | - | 872.861.114 HORUS |
| 1150 |  PolkaFoundry PKF | US$0,1605 | -1,32% | -9,56% | US$3.670.931 | US$27.696,55 | 22.872.084 PKF |
| 1151 |  Pantos PAN | US$0,1340 | -3,31% | -0,99% | US$3.674.525 | US$15.227,66 | 27.412.883 PAN |
Tabel di atas menampilkan halaman 23 dari total 112 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.