Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  ZooKeeper ZOO | US$0,08784 | -0,36% | -18,40% | US$2.283.740 | US$57.729,95 | 25.999.833 ZOO |
| 1303 |  OKCash OK | US$0,02762 | -5,22% | -3,98% | US$2.267.809 | US$226.360 | 82.099.095 OK |
| 1304 |  FNB Protocol FNB | US$0,0009334 | -3,43% | -38,28% | US$2.251.530 | US$664.582 | 2.412.248.413 FNB |
| 1305 |  Falcon Project FNT | US$0,0005693 | -1,76% | -8,54% | US$2.249.505 | US$28.826,29 | 3.951.280.734 FNT |
| 1306 |  Datum DAT | US$0,001528 | -7,62% | -4,28% | US$2.228.148 | US$23.677,12 | 1.457.966.673 DAT |
| 1307 |  SmartCredit Token SMARTCREDIT | US$1,64 | -2,28% | -9,67% | US$2.221.000 | US$39.345,16 | 1.350.243 SMARTCREDIT |
| 1308 |  TopBidder BID | US$0,4111 | -2,95% | -16,85% | US$2.208.711 | US$18.049,40 | 5.373.196 BID |
| 1309 |  CryptoFranc XCHF | US$1,10 | -2,38% | 0,79% | US$2.199.542 | US$4.434,16 | 2.000.000 XCHF |
| 1310 |  Golden Goose GOLD | US$0,01331 | 4,88% | 17,15% | US$2.209.936 | US$447.206 | 165.994.209 GOLD |
| 1311 |  Polyient Games Governance Token PGT | US$120,31 | -0,22% | 14,49% | US$2.193.879 | US$43.195,09 | 18.236 PGT |
| 1312 |  Squirrel Finance NUTS | US$1,86 | -1,89% | 1,00% | US$2.183.189 | US$4.280,34 | 1.170.949 NUTS |
| 1313 |  Signata SATA | US$0,1103 | -6,65% | 4,79% | US$2.171.851 | US$3.671,84 | 19.686.849 SATA |
| 1314 |  APYSwap APYS | US$0,1398 | 2,57% | -2,31% | US$2.152.630 | US$481.658 | 15.402.465 APYS |
| 1315 |  Internxt INXT | US$3,42 | 2,07% | 7,32% | US$2.155.606 | US$134.481 | 629.610 INXT |
| 1316 |  Ideaology IDEA | US$0,1542 | -0,97% | -0,63% | US$2.139.480 | US$82.069,49 | 13.871.361 IDEA |
| 1317 |  Beacon BECN | US$1,20 | 5,74% | -53,95% | US$2.137.979 | US$6.308,44 | 1.780.595 BECN |
| 1318 |  Bitcoin Plus XBC | US$13,01 | -0,77% | 10,39% | US$2.121.765 | US$99.654,90 | 163.050 XBC |
| 1319 |  Cappasity CAPP | US$0,003170 | -13,28% | -5,12% | US$2.102.625 | US$221.047 | 663.271.025 CAPP |
| 1320 |  Hush HUSH | US$0,2017 | -1,54% | -15,80% | US$2.103.305 | US$46,28 | 10.427.077 HUSH |
| 1321 |  Pascal PASC | US$0,06047 | -7,59% | 19,55% | US$2.102.208 | US$30.184,82 | 34.765.700 PASC |
| 1322 |  VIBE VIBE | US$0,008062 | -1,90% | -6,84% | US$2.097.109 | US$3.084,62 | 260.136.427 VIBE |
| 1323 |  SnowSwap SNOW | US$6,55 | -8,09% | -12,14% | US$2.096.477 | US$64.473,09 | 320.305 SNOW |
| 1324 |  Wall Street Games WSG | US$0,00000001518 | -4,89% | -42,19% | US$2.042.128 | US$865.871 | 134.571.336.590.472 WSG |
| 1325 |  Skrumble Network SKM | US$0,001995 | 1,66% | -9,25% | US$2.038.047 | US$183.510 | 1.021.680.996 SKM |
| 1326 |  WOWswap WOW | US$6,01 | 14,66% | 8,40% | US$2.065.753 | US$49.880,70 | 343.682 WOW |
| 1327 |  DePay DEPAY | US$1,20 | -1,80% | -16,83% | US$2.055.010 | US$49.285,14 | 1.709.650 DEPAY |
| 1328 |  TurtleNetwork TN | US$0,02326 | 5,24% | -23,23% | US$2.055.038 | US$7,58 | 88.335.911 TN |
| 1329 |  Honest HNST | US$0,02168 | -1,85% | -8,35% | US$2.039.251 | US$7.860,82 | 94.061.602 HNST |
| 1330 |  CEEK VR CEEK | US$0,002894 | 6,05% | -2,17% | US$2.044.399 | US$394.607 | 706.544.460 CEEK |
| 1331 |  Bismuth BIS | US$0,09516 | -1,74% | -8,82% | US$2.045.564 | US$1.101,96 | 21.495.773 BIS |
| 1332 |  ChangeNOW Token NOW | US$0,02440 | 3,14% | 2,67% | US$2.035.508 | US$56,14 | 83.432.980 NOW |
| 1333 |  Signature Chain SIGN | US$0,002665 | -4,63% | -10,25% | US$2.041.131 | US$191,08 | 765.779.225 SIGN |
| 1334 |  Public Mint MINT | US$0,1298 | 13,60% | -8,42% | US$2.263.417 | US$612.537 | 17.437.500 MINT |
| 1335 |  MEET.ONE MEETONE | US$0,001176 | -35,51% | 484,33% | US$2.250.110 | US$9.164,94 | 1.913.271.866 MEETONE |
| 1336 |  Vipstar Coin VIPS | US$0,00004103 | -9,56% | -1,39% | US$2.005.050 | US$32,00 | 48.870.352.722 VIPS |
| 1337 |  DMM: Governance DMG | US$0,03966 | 0,75% | -2,49% | US$1.990.015 | US$452.764 | 50.171.667 DMG |
| 1338 |  Omni OMNI | US$3,55 | 0,00% | 3,64% | US$1.998.365 | US$224,71 | 562.920 OMNI |
| 1339 |  BitCapitalVendor BCV | US$0,001930 | -2,71% | -7,96% | US$1.970.923 | US$122.555 | 1.021.199.995 BCV |
| 1340 |  QANplatform QARK | US$0,1045 | 10,26% | -0,48% | US$1.992.390 | US$586,16 | 19.057.960 QARK |
| 1341 |  GAMEE GMEE | US$0,1164 | -15,58% | -38,90% | US$2.006.771 | US$399.476 | 17.242.021 GMEE |
| 1342 |  SINOVATE SIN | US$0,002992 | -0,35% | -5,28% | US$1.985.789 | US$212.359 | 663.717.042 SIN |
| 1343 |  VINchain VIN | US$0,003375 | -18,44% | -17,44% | US$1.991.385 | US$202.060 | 590.108.901 VIN |
| 1344 |  Darwinia Commitment Token KTON | US$48,02 | -2,45% | -10,59% | US$1.921.886 | US$560.525 | 40.022 KTON |
| 1345 |  Denarius D | US$0,2585 | -0,79% | -12,26% | US$1.972.798 | US$95,58 | 7.630.847 D |
| 1346 |  CoTrader COT | US$0,0001036 | 0,73% | -23,17% | US$1.955.980 | US$2.651,31 | 18.886.520.618 COT |
| 1347 |  Team Heretics Fan Token TH | US$4,60 | 1,30% | 2,66% | US$1.960.967 | - | 426.026 TH |
| 1348 |  AMATEN AMA | US$0,2569 | 0,04% | 7,04% | US$1.945.061 | - | 7.571.323 AMA |
| 1349 |  Inex Project INEX | US$0,0001781 | 728,26% | -3,46% | US$1.939.416 | - | 10.890.000.000 INEX |
| 1350 |  Berry Data BRY | US$0,9666 | -1,45% | -5,61% | US$1.933.157 | US$76.523,07 | 2.000.000 BRY |
| 1351 |  PayPie PPP | US$0,02346 | -1,05% | -3,35% | US$1.935.064 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 112 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.