Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Bata BTA | US$0,2900 | 1,00% | 1,00% | US$1.465.465 | - | 5.052.601 BTA |
| 1453 |  Machi X MCX | US$0,004607 | -2,44% | -4,29% | US$1.462.942 | - | 317.540.821 MCX |
| 1454 |  Dimecoin DIME | US$0,000004006 | 38,76% | 27,76% | US$1.916.338 | US$5.245,67 | 478.333.438.962 DIME |
| 1455 |  Acute Angle Cloud AAC | US$0,005805 | -4,18% | -39,67% | US$1.451.186 | US$210.470 | 250.000.000 AAC |
| 1456 |  HOMIHELP HOMI | US$1,26 | -1,05% | 11,41% | US$1.447.393 | - | 1.150.359 HOMI |
| 1457 |  AI Doctor AIDOC | US$0,001862 | 4,19% | 24,84% | US$1.448.196 | US$90.623,05 | 777.777.776 AIDOC |
| 1458 |  NFT Index NFTI | US$646,72 | 1,44% | 31,23% | US$1.442.300 | US$29.902,79 | 2.230 NFTI |
| 1459 |  AICHAIN AIT | US$0,002698 | -0,64% | -3,29% | US$1.443.560 | US$98.955,16 | 535.067.071 AIT |
| 1460 |  Krios GIG | US$0,002871 | -2,55% | -7,92% | US$1.435.255 | US$3.379,69 | 499.994.072 GIG |
| 1461 |  Smoothy SMTY | US$0,2824 | -2,05% | -1,08% | US$1.437.180 | US$368.446 | 5.089.773 SMTY |
| 1462 |  ParkinGo GOT | US$0,07100 | 0,00% | 2,09% | US$1.432.013 | US$179,77 | 20.168.694 GOT |
| 1463 |  Beaxy BXY | US$0,005026 | 14,17% | 44,97% | US$1.423.883 | US$1.183,01 | 283.295.490 BXY |
| 1464 |  ZENZO ZNZ | US$0,04792 | 1,03% | -5,60% | US$1.421.544 | US$1.422,33 | 29.667.006 ZNZ |
| 1465 |  Hashgard GARD | US$0,0001421 | -3,77% | -17,68% | US$1.420.513 | US$81.770,39 | 10.000.000.000 GARD |
| 1466 |  Swapcoinz SPAZ | US$0,1337 | -0,80% | -3,11% | US$1.416.520 | US$265.315 | 10.597.550 SPAZ |
| 1467 |  MoonTrust MNTT | US$0,000002020 | 5,24% | 4,66% | US$1.413.092 | US$25.400,90 | 699.500.000.000 MNTT |
| 1468 |  eXPerience Chain XPC | US$0,00001550 | 1,04% | -2,41% | US$1.411.836 | US$70.018,12 | 91.090.814.961 XPC |
| 1469 |  Chainswap ASAP | US$0,2369 | -16,35% | -32,09% | US$1.422.388 | US$145.865 | 6.005.428 ASAP |
| 1470 |  HollyGold HGOLD | US$0,3973 | 5,81% | 3,88% | US$1.408.383 | US$21.480,07 | 3.544.931 HGOLD |
| 1471 |  Patientory PTOY | US$0,02000 | 3,92% | -7,23% | US$1.400.137 | US$2.478,97 | 70.000.000 PTOY |
| 1472 |  Smaugs NFT SMG | US$0,04000 | -1,46% | -8,73% | US$1.400.099 | US$223.238 | 35.000.000 SMG |
| 1473 |  Veil VEIL | US$0,01613 | -6,37% | -20,38% | US$1.388.480 | US$1.801,49 | 86.077.880 VEIL |
| 1474 |  Substratum SUB | US$0,003617 | 0,03% | 23,40% | US$1.385.481 | US$2.158,32 | 383.021.000 SUB |
| 1475 |  Jupiter JUP | US$0,01082 | -0,29% | -22,00% | US$1.373.881 | US$701.748 | 126.928.767 JUP |
| 1476 |  Blocery BLY | US$0,02545 | -0,60% | -11,37% | US$1.387.989 | US$783.879 | 54.534.937 BLY |
| 1477 |  Chonk CHONK | US$35,26 | -2,67% | -16,82% | US$1.375.034 | US$6.660,98 | 39.000 CHONK |
| 1478 |  Lendefi LDFI | US$0,2999 | -16,60% | -25,20% | US$1.373.164 | US$108.492 | 4.578.646 LDFI |
| 1479 |  Tolar TOL | US$0,006372 | -15,49% | -32,95% | US$1.370.630 | US$35.732,67 | 215.107.791 TOL |
| 1480 |  Bezant BZNT | US$0,001553 | 86,30% | -3,89% | US$1.364.271 | US$3.977,93 | 878.398.685 BZNT |
| 1481 |  ODUWA OWC | US$0,3255 | -15,04% | -18,77% | US$1.363.456 | US$14.406,04 | 4.188.884 OWC |
| 1482 |  Remme REM | US$0,001363 | -14,76% | -9,78% | US$1.363.025 | US$124.726 | 1.000.000.000 REM |
| 1483 |  BarterTrade BART | US$0,01994 | -6,09% | -12,80% | US$1.359.025 | US$353.343 | 68.172.420 BART |
| 1484 |  Memetic / PepeCoin MEME | US$0,04524 | -1,05% | 12,48% | US$1.351.350 | US$1.870,26 | 29.873.823 MEME |
| 1485 |  PANTHEON X XPN | US$0,002575 | -7,81% | 2,56% | US$1.350.421 | - | 524.466.211 XPN |
| 1486 |  JustBet WINR | US$0,001156 | -1,58% | -13,13% | US$1.349.195 | US$66.168,60 | 1.167.050.613 WINR |
| 1487 |  Virtue Poker VPP | US$0,09254 | -3,72% | -12,53% | US$1.342.223 | US$19.934,10 | 14.504.255 VPP |
| 1488 |  Hyperion HYN | US$0,006600 | -22,32% | 43,49% | US$1.345.065 | US$21.821,58 | 203.783.085 HYN |
| 1489 |  EOS TRUST EOST | US$0,0001781 | -1,10% | -3,46% | US$1.339.036 | - | 7.518.810.122 EOST |
| 1490 |  DAPS Coin DAPS | US$0,00002299 | -3,39% | 3,08% | US$1.332.962 | US$28.304,96 | 57.977.796.500 DAPS |
| 1491 |  REPO REPO | US$0,05931 | -7,64% | -0,54% | US$1.335.881 | US$29.962,02 | 22.524.303 REPO |
| 1492 |  2key.network 2KEY | US$0,01710 | -1,46% | -16,82% | US$1.313.603 | US$480.564 | 76.829.044 2KEY |
| 1493 |  PWR Coin PWR | US$0,0001369 | -1,13% | 294,96% | US$1.323.384 | - | 9.664.500.811 PWR |
| 1494 |  Jarvis Network JRT | US$0,04588 | -1,09% | 0,31% | US$1.330.927 | US$453.999 | 29.005.880 JRT |
| 1495 |  Goose Finance EGG | US$0,7501 | -3,81% | -29,96% | US$1.316.442 | US$17.919,72 | 1.755.130 EGG |
| 1496 |  Minereum MNE | US$0,09881 | -19,44% | -17,49% | US$1.253.117 | US$36.762,53 | 12.682.029 MNE |
| 1497 |  PHI Token PHI | US$0,2257 | -0,01% | 5,66% | US$1.315.220 | US$85,42 | 5.828.254 PHI |
| 1498 |  Bitcoin Confidential BC | US$0,0001783 | -0,73% | -1,60% | US$1.313.607 | US$1.469,96 | 7.365.901.523 BC |
| 1499 |  ColossusXT COLX | US$0,0001032 | 2,23% | -0,22% | US$1.313.574 | US$14.047,32 | 12.732.356.945 COLX |
| 1500 |  Bitcoin Atom BCA | US$0,07104 | -7,99% | -24,67% | US$1.308.409 | US$32,29 | 18.418.931 BCA |
| 1501 |  Bean Cash BITB | US$0,0003079 | -1,02% | -10,72% | US$1.308.282 | US$29,48 | 4.249.338.000 BITB |
Tabel di atas menampilkan halaman 30 dari total 112 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.