Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  VeriCoin VRC | US$0,04959 | 27,35% | 10,03% | US$1.678.078 | US$2.583,13 | 33.838.201 VRC |
| 1403 |  HEAT HEAT | US$0,03485 | -1,05% | -20,23% | US$1.673.851 | - | 48.033.061 HEAT |
| 1404 |  Penta PNT | US$0,00007990 | -1,35% | -10,21% | US$1.679.035 | US$9.468,72 | 21.014.319.521 PNT |
| 1405 |  Collateral Pay COLL | US$0,4447 | -4,26% | 36,48% | US$1.751.367 | US$315.811 | 3.938.176 COLL |
| 1406 |  Governor DAO GDAO | US$0,5883 | -8,14% | -37,92% | US$1.658.175 | US$80.573,82 | 2.818.750 GDAO |
| 1407 |  DragonVein DVC | US$0,002760 | 7,42% | -31,32% | US$1.669.731 | US$41.539,80 | 605.026.614 DVC |
| 1408 |  SuperLauncher LAUNCH | US$0,4021 | -3,73% | -12,97% | US$1.638.028 | US$7.964,11 | 4.074.168 LAUNCH |
| 1409 |  Isiklar Coin ISIKC | US$0,4237 | 0,35% | 0,00% | US$1.654.623 | US$402.822 | 3.904.805 ISIKC |
| 1410 |  Young Boys Fan Token YBO | US$1,63 | 0,38% | -8,35% | US$1.637.056 | - | 1.001.392 YBO |
| 1411 |  Perth Mint Gold Token PMGT | US$1.822,32 | -0,11% | 1,34% | US$1.628.624 | US$17,85 | 894 PMGT |
| 1412 |  Experty EXY | US$0,06003 | -4,71% | -0,79% | US$1.626.140 | US$66,04 | 27.088.352 EXY |
| 1413 |  Fluity FLTY | US$0,06683 | -0,55% | 4,72% | US$1.621.674 | US$393,73 | 24.266.958 FLTY |
| 1414 |  TENT TENT | US$0,04412 | -2,58% | -16,66% | US$1.623.639 | US$198.002 | 36.802.408 TENT |
| 1415 |  Curecoin CURE | US$0,06364 | -1,60% | -4,38% | US$1.599.983 | US$6.287,31 | 25.140.015 CURE |
| 1416 |  adbank ADB | US$0,001820 | -11,47% | -0,62% | US$1.583.937 | US$150.996 | 870.499.861 ADB |
| 1417 |  DiFy.Finance YFIII | US$203,26 | -0,86% | -1,78% | US$1.585.739 | US$681.991 | 7.801 YFIII |
| 1418 |  Eden EDN | US$0,002667 | 9,24% | -11,01% | US$1.599.990 | US$250.550 | 600.000.000 EDN |
| 1419 |  STATERA STA | US$0,01952 | -2,63% | -6,95% | US$1.578.273 | US$100.070 | 80.864.480 STA |
| 1420 |  Rise RISE | US$0,008809 | -1,51% | 229,91% | US$1.595.351 | US$10.948,15 | 181.112.203 RISE |
| 1421 |  BitTube TUBE | US$0,004963 | -2,29% | -27,41% | US$1.563.372 | US$9.442,65 | 315.004.681 TUBE |
| 1422 |  Umbrella Network UMB | US$0,08345 | -50,32% | -56,22% | US$1.525.734 | US$2.446.409 | 18.282.511 UMB |
| 1423 |  CryptEx CRX | US$18,17 | -3,03% | 9,11% | US$1.544.432 | US$17.109,98 | 85.000 CRX |
| 1424 |  HodlTree HTRE | US$0,3365 | 0,03% | -0,38% | US$1.545.229 | - | 4.592.193 HTRE |
| 1425 |  Graviocoin GIO | US$0,02139 | -5,56% | 34,08% | US$1.542.956 | US$74,75 | 72.128.521 GIO |
| 1426 |  Venus BCH vBCH | US$9,96 | -1,42% | -1,54% | US$1.538.033 | - | 154.392 vBCH |
| 1427 |  Open Governance Token OPEN | US$0,4244 | 0,15% | 4,31% | US$1.541.007 | US$87.149,85 | 3.630.939 OPEN |
| 1428 |  Pizza PIZZA | US$0,04971 | -5,63% | -6,56% | US$1.539.795 | US$2.875,75 | 30.976.128 PIZZA |
| 1429 |  Genesis Shards GS | US$0,1283 | -2,10% | -7,12% | US$1.544.143 | US$319.899 | 12.030.988 GS |
| 1430 |  Playcent PCNT | US$0,06143 | -0,95% | -37,27% | US$1.508.136 | US$269.701 | 24.551.123 PCNT |
| 1431 |  WinStars.live WNL | US$0,08042 | -1,05% | -3,35% | US$1.522.868 | - | 18.936.856 WNL |
| 1432 |  Furucombo COMBO | US$0,3349 | -2,01% | -16,13% | US$1.521.335 | US$218.325 | 4.542.188 COMBO |
| 1433 |  Lead Wallet LEAD | US$0,002982 | -2,17% | -9,25% | US$1.506.647 | US$276.338 | 505.310.846 LEAD |
| 1434 |  nYFI N0031 | US$0,5669 | 0,04% | 0,01% | US$1.514.648 | US$16,64 | 2.671.616 N0031 |
| 1435 |  Cornichon CORN | US$0,08857 | -1,69% | -4,38% | US$1.509.061 | - | 17.038.049 CORN |
| 1436 |  Infinity Esaham INFS | US$2,38 | -9,54% | 5,58% | US$1.510.220 | US$878,53 | 635.122 INFS |
| 1437 |  Humaniq HMQ | US$0,008108 | 0,56% | 12,48% | US$1.506.488 | US$102.767 | 185.811.695 HMQ |
| 1438 |  Nsure.Network NSURE | US$0,2660 | -2,30% | -3,93% | US$1.507.695 | US$451.637 | 5.668.964 NSURE |
| 1439 |  Mist MIST | US$0,02663 | 14,52% | 40,38% | US$1.500.740 | US$3.930,65 | 56.357.088 MIST |
| 1440 |  PIXEL PXL | US$0,002681 | 13,09% | -14,09% | US$1.494.647 | US$984,80 | 557.577.505 PXL |
| 1441 |  e-Gulden EFL | US$0,08678 | -1,05% | -3,35% | US$1.489.207 | US$79,46 | 17.159.788 EFL |
| 1442 |  Yield Protocol YIELD | US$0,04233 | -4,41% | -2,59% | US$1.439.725 | US$284.155 | 34.009.745 YIELD |
| 1443 |  I/O Coin IOC | US$0,07841 | -2,30% | -9,90% | US$1.487.975 | US$446,46 | 18.977.394 IOC |
| 1444 |  1X2 COIN 1X2 | US$0,2915 | -1,05% | -3,35% | US$1.487.791 | - | 5.103.634 1X2 |
| 1445 |  HiCoin XHI | US$0,0003351 | -1,05% | -3,35% | US$1.485.929 | - | 4.434.602.828 XHI |
| 1446 |  eosDAC EOSDAC | US$0,002243 | -0,40% | -7,05% | US$1.482.342 | US$65.732,56 | 660.755.177 EOSDAC |
| 1447 |  Island Coin ISLE | US$0,000000003514 | 83,37% | 59,88% | US$1.478.318 | US$45.494,57 | 420.645.888.172.717 ISLE |
| 1448 |  pEOS PEOS | US$0,001791 | -15,04% | -5,09% | US$1.483.894 | US$134,89 | 828.353.669 PEOS |
| 1449 |  Axis DeFi AXIS | US$0,7054 | -8,58% | -17,11% | US$1.470.323 | US$86.733,67 | 2.084.401 AXIS |
| 1450 |  ZUSD ZUSD | US$0,9980 | -0,41% | -0,28% | US$1.469.227 | US$38.328,99 | 1.472.237 ZUSD |
| 1451 |  MotaCoin MOTA | US$0,02786 | -4,37% | -20,32% | US$1.465.844 | US$613,05 | 52.617.523 MOTA |
Tabel di atas menampilkan halaman 29 dari total 112 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.