Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Starbase STAR | US$0,006945 | -4,13% | -27,35% | US$1.302.185 | US$1.211,22 | 187.500.000 STAR |
| 1503 |  Insured Finance INFI | US$0,04506 | 4,68% | -27,36% | US$1.296.648 | US$64.507,77 | 28.775.021 INFI |
| 1504 |  Professional Fighters League Fan Token PFL | US$1,25 | -2,34% | -7,85% | US$1.296.927 | - | 1.036.192 PFL |
| 1505 |  disBalancer DDOS | US$0,5242 | -8,27% | -8,01% | US$1.337.600 | US$338.575 | 2.551.474 DDOS |
| 1506 |  Defis Network DFS | US$3,49 | 0,39% | 0,58% | US$1.293.033 | US$155.229 | 370.848 DFS |
| 1507 |  Katalyo KTLYO | US$0,1184 | 1,63% | -3,28% | US$1.266.534 | US$102.176 | 10.695.604 KTLYO |
| 1508 |  Kineko KKO | US$0,2621 | -2,16% | -7,61% | US$1.287.004 | US$2.153,56 | 4.909.522 KKO |
| 1509 |  Unido EP UDO | US$0,03776 | -29,23% | -32,81% | US$1.292.133 | US$209.174 | 34.219.445 UDO |
| 1510 |  Relite Finance RELI | US$0,04691 | -2,04% | 13,21% | US$1.272.077 | US$10.248,49 | 27.117.821 RELI |
| 1511 |  Lepricon L3P | US$0,008784 | -5,61% | -1,40% | US$1.291.901 | US$296.997 | 147.066.490 L3P |
| 1512 |  Cajutel CAJ | US$0,9323 | -0,48% | -1,57% | US$1.260.847 | - | 1.352.389 CAJ |
| 1513 |  TokenPay TPAY | US$0,05662 | 1,21% | 8,19% | US$1.249.857 | US$90.956,16 | 22.076.271 TPAY |
| 1514 |  ADAMANT Messenger ADM | US$0,01316 | -5,64% | -0,82% | US$1.144.814 | US$816,35 | 86.973.475 ADM |
| 1515 |  Tidex Token TDX | US$0,1310 | -0,56% | 6,63% | US$1.245.536 | - | 9.504.980 TDX |
| 1516 |  Lobstex LOBS | US$0,05560 | -0,80% | -3,52% | US$1.234.833 | US$709.932 | 22.210.217 LOBS |
| 1517 |  Tap XTP | US$0,001006 | -1,05% | -7,90% | US$1.239.609 | US$296.276 | 1.231.911.016 XTP |
| 1518 |  reflect.finance RFI | US$0,1309 | -1,54% | -21,85% | US$1.237.123 | US$4.478,01 | 9.450.601 RFI |
| 1519 |  VegaWallet Token VGW | US$0,07707 | -1,05% | -3,35% | US$1.238.320 | - | 16.068.001 VGW |
| 1520 |  Crowny CRWNY | US$0,008866 | -4,92% | 7,33% | US$1.230.478 | US$94.821,08 | 138.791.877 CRWNY |
| 1521 |  Bitcashpay BCP | US$0,006138 | -2,33% | -13,35% | US$1.219.418 | US$257.615 | 198.655.033 BCP |
| 1522 |  Alphacat ACAT | US$0,0004368 | -2,14% | -27,06% | US$1.218.970 | US$60.975,93 | 2.790.428.084 ACAT |
| 1523 |  Xaurum XAUR | US$0,01709 | -1,05% | -10,38% | US$1.216.491 | US$22.811,98 | 71.186.136 XAUR |
| 1524 |  Kangal KANGAL | US$0,00001206 | -1,32% | -37,32% | US$1.206.182 | US$8.607,58 | 100.000.000.000 KANGAL |
| 1525 |  Bob's Repair BOB | US$0,006575 | 3,45% | 23,10% | US$1.207.518 | US$7.441,33 | 183.640.758 BOB |
| 1526 |  Themis GET | US$0,001997 | -6,72% | -9,54% | US$1.198.465 | US$13.260,15 | 599.999.910 GET |
| 1527 |  Grumpy.finance GRUMPY | US$0,00000001364 | 1,10% | -13,41% | US$1.194.054 | US$9.766,07 | 87.549.902.947.884 GRUMPY |
| 1528 |  FujiCoin FJC | US$0,0003351 | -0,86% | -3,35% | US$1.194.665 | US$0,02000 | 3.565.356.806 FJC |
| 1529 |  Auxilium AUX | US$0,008658 | 0,93% | -6,44% | US$1.194.008 | US$36.840,28 | 137.900.578 AUX |
| 1530 |  AntiMatter MATTER | US$0,06597 | -65,90% | -69,99% | US$1.188.524 | US$890.839 | 18.017.267 MATTER |
| 1531 |  Enigma ENG | US$0,08519 | -19,59% | -28,68% | US$1.192.098 | US$2.767.507 | 13.993.018 ENG |
| 1532 |  Azuki AZUKI | US$0,1066 | 0,89% | -10,09% | US$1.202.595 | US$48.719,99 | 11.284.984 AZUKI |
| 1533 |  Centric Cash CNS | US$0,0003253 | -1,27% | -6,74% | US$1.180.456 | US$186.275 | 3.628.573.104 CNS |
| 1534 |  Pivot Token PVT | US$0,0002310 | -2,00% | -11,77% | US$1.186.429 | US$141.389 | 5.135.200.000 PVT |
| 1535 |  DFSocial Gaming DFSOCIAL | US$158,11 | 7,14% | -5,36% | US$1.185.824 | US$22,50 | 7.500 DFSOCIAL |
| 1536 |  Add.xyz ADD | US$0,1946 | 5,77% | -18,50% | US$1.189.149 | US$5.784,71 | 6.111.581 ADD |
| 1537 |  NIX NIX | US$0,02413 | -15,79% | -58,63% | US$1.188.001 | US$55.274,49 | 49.238.464 NIX |
| 1538 |  Xensor XSR | US$0,0002553 | -1,40% | -3,73% | US$1.184.628 | US$40.752,21 | 4.640.661.096 XSR |
| 1539 |  Origin Sport ORS | US$0,003925 | 0,75% | -5,46% | US$1.177.584 | US$76.350,35 | 299.999.850 ORS |
| 1540 |  XcelToken Plus XLAB | US$0,00005008 | -8,75% | -13,80% | US$1.176.956 | US$419,24 | 23.499.840.241 XLAB |
| 1541 |  Gourmet Galaxy GUM | US$0,3548 | 3,42% | 1,91% | US$1.175.145 | US$337.132 | 3.312.145 GUM |
| 1542 |  Blackmoon BMC | US$0,02150 | -1,10% | -9,19% | US$1.160.866 | US$0,1500 | 54.000.000 BMC |
| 1543 |  BillionHappiness BHC | US$42,51 | -6,25% | -13,61% | US$1.161.729 | US$67.966,86 | 27.327 BHC |
| 1544 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,15 | -1,69% | -4,79% | US$1.153.301 | - | 1.000.000 UGOTCHI |
| 1545 |  Nuggets NUG | US$0,0006651 | -35,28% | -3,57% | US$1.147.209 | US$1.239,91 | 1.724.830.450 NUG |
| 1546 |  MonetaryUnit MUE | US$0,005026 | -7,23% | -9,39% | US$1.140.707 | US$1.476,59 | 226.954.958 MUE |
| 1547 |  ByteNext BNU | US$0,3500 | -1,04% | 10,11% | US$1.225.090 | US$2.197.104 | 3.500.000 BNU |
| 1548 |  Scry.info DDD | US$0,002493 | -7,60% | -21,01% | US$1.096.906 | US$47.531,21 | 440.057.074 DDD |
| 1549 |  MenaPay MPAY | US$0,008377 | -0,51% | -3,35% | US$1.123.662 | US$541,66 | 134.138.176 MPAY |
| 1550 |  DEJAVE DJV | US$424,77 | -3,67% | -21,25% | US$1.119.274 | US$1.347,31 | 2.635 DJV |
| 1551 |  KeyFi KEYFI | US$0,5061 | -5,97% | -30,53% | US$1.110.307 | US$7.740,04 | 2.194.005 KEYFI |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.