Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  IXT IXT | US$0,02215 | 6,45% | 2,47% | US$792.517 | US$138,53 | 35.778.844 IXT |
| 1654 |  Libertas Token LIBERTAS | US$0,008439 | -1,69% | -14,31% | US$782.149 | - | 92.679.956 LIBERTAS |
| 1655 |  Maincoin MNC | US$0,002095 | -7,42% | -7,55% | US$783.586 | US$271,80 | 374.000.000 MNC |
| 1656 |  VIG VIG | US$0,0008858 | 0,67% | 24,88% | US$782.885 | US$1.444,72 | 883.858.355 VIG |
| 1657 |  srnArt Gallery SACT | US$0,1943 | -17,66% | -0,11% | US$777.307 | US$8.774,49 | 4.000.000 SACT |
| 1658 |  Moneynet MNC | US$0,0002111 | -1,84% | 57,98% | US$773.945 | - | 3.666.779.203 MNC |
| 1659 |  EventChain EVC | US$0,02479 | -2,14% | 8,53% | US$774.596 | US$17.631,93 | 31.250.497 EVC |
| 1660 |  Novara Calcio Fan Token NOV | US$3,85 | 0,85% | 0,08% | US$774.179 | - | 201.117 NOV |
| 1661 |  Spectre.ai Utility Token SXUT | US$0,03150 | -1,05% | 5,64% | US$772.611 | - | 24.529.558 SXUT |
| 1662 |  Manna MANNA | US$0,001164 | -0,62% | -9,19% | US$769.810 | US$0,2300 | 661.236.000 MANNA |
| 1663 |  Stipend SPD | US$0,06118 | -1,05% | -2,82% | US$770.256 | - | 12.588.998 SPD |
| 1664 |  LUXCoin LUX | US$0,06600 | -4,95% | -11,05% | US$769.741 | US$10.819,67 | 11.662.784 LUX |
| 1665 |  FansTime FTI | US$0,0002671 | -0,44% | -7,95% | US$761.218 | US$116.520 | 2.850.000.000 FTI |
| 1666 |  ATLANT ATL | US$0,01404 | -1,41% | -4,20% | US$760.554 | - | 54.175.041 ATL |
| 1667 |  Wolves of Wall Street WOWS | US$128,58 | -3,53% | -7,01% | US$759.562 | US$5.295,13 | 5.907 WOWS |
| 1668 |  SOAR.FI SOAR | US$0,09706 | -1,87% | -31,72% | US$759.437 | US$720,09 | 7.824.018 SOAR |
| 1669 |  LanaCoin LANA | US$0,0003351 | -1,05% | -3,35% | US$758.431 | - | 2.263.460.801 LANA |
| 1670 |  Orbitcoin ORB | US$0,2349 | -1,05% | -0,66% | US$756.485 | US$24,40 | 3.220.616 ORB |
| 1671 |  Typhoon Network TYPH | US$0,08505 | -1,14% | -8,79% | US$756.707 | US$4.978,79 | 8.896.767 TYPH |
| 1672 |  xBTC xBTC | US$0,2971 | 1,87% | -11,52% | US$728.818 | US$6,66 | 2.453.133 xBTC |
| 1673 |  Name Change Token NCT | US$0,01759 | -2,95% | -2,19% | US$752.730 | US$115.284 | 42.799.758 NCT |
| 1674 |  Bottos BTO | US$0,001366 | -2,23% | -20,42% | US$745.892 | US$27.505,51 | 546.000.153 BTO |
| 1675 |  8X8 PROTOCOL EXE | US$0,002411 | -1,56% | 5,23% | US$747.349 | US$594.090 | 310.000.000 EXE |
| 1676 |  COVA COVA | US$0,0002965 | -0,09% | -9,49% | US$740.149 | US$25.806,98 | 2.496.011.000 COVA |
| 1677 |  TigerCash TCH | US$0,01318 | -2,41% | 2,44% | US$737.950 | US$6.848.966 | 55.999.900 TCH |
| 1678 |  Rapidz RPZX | US$0,0004084 | -44,46% | 789,71% | US$754.575 | US$13.607,60 | 1.847.661.820 RPZX |
| 1679 |  DeFi Bids BID | US$0,04899 | 144,82% | 115,41% | US$736.142 | US$1.691,70 | 15.025.490 BID |
| 1680 |  DMarket DMT | US$0,01447 | 4,23% | -0,86% | US$823.737 | US$2.183,43 | 56.921.773 DMT |
| 1681 |  Eureka Coin ERK | US$0,01102 | 0,16% | -10,44% | US$733.011 | US$8.302,55 | 66.509.951 ERK |
| 1682 |  Asch XAS | US$0,007851 | 1,59% | 3,16% | US$732.892 | US$3.222,76 | 93.355.331 XAS |
| 1683 |  Curio CUR | US$0,3981 | 8,52% | -13,86% | US$725.526 | US$12.755,86 | 1.822.589 CUR |
| 1684 |  IHT Real Estate Protocol IHT | US$0,0007140 | 1,09% | -4,52% | US$706.154 | US$26.342,85 | 989.061.136 IHT |
| 1685 |  Royale Finance ROYA | US$0,07231 | -5,68% | -25,76% | US$724.414 | US$156.137 | 10.017.979 ROYA |
| 1686 |  BitDegree BDG | US$0,001872 | -1,79% | 15,84% | US$719.860 | US$215,34 | 384.560.931 BDG |
| 1687 |  Snetwork SNET | US$0,003060 | 8,40% | 19,61% | US$713.257 | US$27.234,75 | 233.054.448 SNET |
| 1688 |  IntelliShare INE | US$0,001719 | -27,78% | -31,62% | US$546.871 | - | 318.115.200 INE |
| 1689 |  bAlpha BALPHA | US$38,68 | -1,57% | 1,47% | US$696.235 | US$244.280 | 18.000 BALPHA |
| 1690 |  Jarvis+ JAR | US$0,006500 | -5,74% | 7,09% | US$703.053 | US$510.769 | 108.157.249 JAR |
| 1691 |  Ethereum Stake ETHYS | US$3,50 | -1,97% | -5,93% | US$700.925 | US$489,04 | 200.000 ETHYS |
| 1692 |  NFT Alley ALLEY | US$1,35 | -1,61% | -0,23% | US$700.880 | - | 517.457 ALLEY |
| 1693 |  Landbox LAND | US$0,009159 | -35,27% | -48,67% | US$699.639 | US$113.401 | 76.385.230 LAND |
| 1694 |  Banca BANCA | US$0,00003848 | 5,32% | 20,37% | US$689.895 | US$34.267,15 | 17.926.481.684 BANCA |
| 1695 |  Nework NKC | US$0,004580 | -0,92% | -12,84% | US$675.975 | US$2.490,74 | 147.586.172 NKC |
| 1696 |  Cosmo Coin COSM | US$0,001035 | 2,47% | -1,83% | US$694.232 | US$7.357,63 | 670.780.889 COSM |
| 1697 |  Nuco.cloud NCDT | US$0,1063 | -1,97% | -5,18% | US$692.402 | US$1.024.674 | 6.513.196 NCDT |
| 1698 |  MicroBitcoin MBC | US$0,00001433 | 1,30% | -2,45% | US$687.259 | US$55,21 | 47.958.344.687 MBC |
| 1699 |  QChi QCH | US$0,02077 | 1,04% | 0,08% | US$680.322 | US$3.126,23 | 32.756.240 QCH |
| 1700 |  ShipChain SHIP | US$0,001419 | 11,39% | 20,71% | US$678.938 | US$0,02000 | 478.598.260 SHIP |
| 1701 |  CoinDeal Token CDL | US$0,01441 | -1,05% | -9,66% | US$674.918 | US$0,1500 | 46.842.401 CDL |
| 1702 |  Lethean LTHN | US$0,0008454 | 21,06% | -7,97% | US$672.720 | US$549,26 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.