Data Historis Harga Kripto 10/07/2021
Daftar harga kripto yang direkam pada tanggal 10/07/2021, mencakup 5.582 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  GoldenPyrex GPYX | US$0,05730 | -15,40% | -14,37% | US$572.980 | US$5,46 | 9.999.999 GPYX |
| 1754 |  SmileyCoin SMLY | US$0,00003617 | -4,01% | -11,09% | US$571.673 | US$39,06 | 15.806.193.400 SMLY |
| 1755 |  NEXT NEXT | US$0,09134 | -1,69% | -5,12% | US$568.962 | - | 6.228.754 NEXT |
| 1756 |  MoonTools MOONS | US$20,46 | -4,12% | -21,99% | US$562.606 | US$7.284,72 | 27.500 MOONS |
| 1757 |  yTSLA Finance yTSLA | US$8,49 | -0,31% | -27,54% | US$563.866 | US$50.131,18 | 66.423 yTSLA |
| 1758 |  Open Predict Token OPT | US$0,5607 | -5,38% | -14,44% | US$560.447 | US$2.619,25 | 999.478 OPT |
| 1759 |  REAL REAL | US$0,05566 | -1,74% | -2,08% | US$559.750 | - | 10.055.817 REAL |
| 1760 |  Typerium TYPE | US$0,0003419 | -5,80% | 15,09% | US$555.465 | US$5.966,23 | 1.624.839.391 TYPE |
| 1761 |  TriumphX TRIX | US$0,04492 | 11,65% | -6,16% | US$554.395 | US$137.388 | 12.342.380 TRIX |
| 1762 |  Project Inverse XIV | US$0,02226 | 1,34% | -18,47% | US$553.859 | US$3.741,65 | 24.878.241 XIV |
| 1763 |  PluraCoin PLURA | US$0,0006702 | -1,01% | -3,11% | US$551.723 | US$156,74 | 823.281.567 PLURA |
| 1764 |  Crypton CRP | US$0,1342 | -0,26% | -1,48% | US$549.318 | US$473,01 | 4.094.165 CRP |
| 1765 |  ATC Coin ATCC | US$0,001340 | -1,05% | -3,35% | US$547.586 | - | 408.553.792 ATCC |
| 1766 |  RED RED | US$0,004184 | 2,43% | -10,02% | US$543.963 | US$9.211,27 | 130.000.009 RED |
| 1767 |  MAX Exchange Token MAX | US$0,2991 | -0,27% | -0,07% | US$543.966 | US$25.706,17 | 1.818.551 MAX |
| 1768 |  Jetcoin JET | US$0,04220 | -1,57% | -5,10% | US$538.815 | US$717.771 | 12.768.025 JET |
| 1769 |  TotemFi TOTM | US$0,1192 | 0,23% | -35,14% | US$529.731 | US$273.852 | 4.444.495 TOTM |
| 1770 |  TrezarCoin TZC | US$0,002190 | 13,08% | 30,01% | US$535.057 | US$1.130,97 | 244.281.000 TZC |
| 1771 |  HashBX HBX | US$0,0008351 | -0,40% | 20,43% | US$525.520 | - | 629.280.963 HBX |
| 1772 |  Ink Protocol XNK | US$0,001228 | -1,72% | -0,55% | US$524.516 | US$240,90 | 427.113.382 XNK |
| 1773 |  BSCView BSCV | US$0,04424 | -5,52% | -31,35% | US$522.036 | US$104,97 | 11.801.399 BSCV |
| 1774 |  BUZZCoin BUZZ | US$0,00002613 | -22,85% | 5,18% | US$522.525 | - | 20.000.000.000 BUZZ |
| 1775 |  Freicoin FRC | US$0,009047 | -1,05% | 100,73% | US$520.225 | - | 57.502.113 FRC |
| 1776 |  Primalbase Token PBT | US$414,82 | 11,06% | -29,78% | US$518.530 | US$84,58 | 1.250 PBT |
| 1777 |  Vid VI | US$0,02111 | -1,39% | -4,16% | US$517.640 | - | 24.524.512 VI |
| 1778 |  Insula ISLA | US$0,5319 | -2,07% | -3,89% | US$517.106 | US$4.315,81 | 972.160 ISLA |
| 1779 |  PutinCoin PUT | US$0,0004356 | -8,12% | 39,60% | US$517.818 | US$69,32 | 1.188.750.832 PUT |
| 1780 |  Golos Blockchain GLS | US$0,001965 | -0,63% | -7,35% | US$517.398 | US$79,97 | 263.253.335 GLS |
| 1781 |  Mochimo MCM | US$0,05294 | -1,05% | -3,35% | US$512.881 | - | 9.687.593 MCM |
| 1782 |  Fesschain FESS | US$0,004339 | -14,79% | 0,54% | US$512.367 | US$17.775,86 | 118.093.196 FESS |
| 1783 |  Stox STX | US$0,01006 | 10,94% | -12,64% | US$509.674 | US$130,68 | 50.686.915 STX |
| 1784 |  TrueDeck TDP | US$0,01655 | 91,44% | 24,06% | US$508.309 | US$13.506,34 | 30.717.516 TDP |
| 1785 |  Bitcloud BTDX | US$0,01374 | -20,45% | -11,94% | US$508.037 | US$212,07 | 36.980.110 BTDX |
| 1786 |  DecentBet DBET | US$0,002687 | 16,12% | -29,32% | US$506.841 | US$269,13 | 188.632.973 DBET |
| 1787 |  BZEdge BZE | US$0,0001689 | -12,76% | -52,60% | US$505.755 | US$17,47 | 2.995.148.750 BZE |
| 1788 |  GlobalBoost-Y BSTY | US$0,02823 | -2,49% | -26,93% | US$506.725 | US$134,37 | 17.950.579 BSTY |
| 1789 |  DACSEE DACS | US$0,0006702 | -1,05% | -3,35% | US$505.944 | - | 754.968.384 DACS |
| 1790 |  UBU Finance UBU | US$0,08311 | -0,32% | -35,82% | US$517.066 | US$42.796,81 | 6.221.766 UBU |
| 1791 |  CryptoAds Marketplace CRAD | US$0,03475 | 0,00% | -1,27% | US$495.747 | US$10,86 | 14.265.943 CRAD |
| 1792 |  DPRating RATING | US$0,0002324 | 0,68% | -7,53% | US$497.523 | US$33.400,49 | 2.140.429.993 RATING |
| 1793 |  DeHive DHV | US$0,6644 | 0,97% | -25,20% | US$494.313 | US$605.163 | 743.987 DHV |
| 1794 |  Xiotri XIOT | US$111,11 | -3,38% | -4,73% | US$490.869 | US$1.390,91 | 4.418 XIOT |
| 1795 |  LYNC Network LYNC | US$0,5007 | -1,83% | -2,84% | US$487.059 | US$93,27 | 972.827 LYNC |
| 1796 |  Oikos OKS | US$0,003638 | -24,82% | -26,40% | US$579.308 | US$1.964,20 | 159.238.718 OKS |
| 1797 |  Equal EQL | US$0,001217 | -8,72% | -24,03% | US$493.834 | US$24.838,93 | 405.842.550 EQL |
| 1798 |  Blockpass PASS | US$0,002903 | 3,64% | -2,05% | US$485.462 | US$356,83 | 167.223.762 PASS |
| 1799 |  iDealCash DEAL | US$0,0003351 | -1,05% | -3,35% | US$484.724 | - | 1.446.608.662 DEAL |
| 1800 |  Meridian Network LOCK | US$0,04444 | -1,62% | -11,84% | US$486.557 | US$61.622,32 | 10.947.705 LOCK |
| 1801 |  Warp Finance WARP | US$102,54 | -27,12% | -27,58% | US$479.286 | US$93.541,04 | 4.674 WARP |
| 1802 |  Qbao QBT | US$0,007227 | -8,65% | 103,06% | US$472.299 | US$179.522 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.